Gsk (GSK) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 28 11:30AM

Delayed by 15 minutes

Trade 2851 - 2801 (07:02-06:56)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:02:01	1528.5	97	AT	1528.0	1528.5	Buy		1,101,683	2851	LSE
07:02:01	1528.5	1003	AT	1528.0	1528.5	Buy		1,101,586	2850	LSE
07:02:00	1528.099	1600	O	1528.0	1528.5	Sell		1,100,583	2849	LSE
07:01:58	1528.11	270	O	1528.0	1528.5	Sell		1,098,983	2848	LSE
07:01:45	1528.495	1000	O	1528.0	1528.5	Buy		1,098,713	2847	LSE
07:01:23	1528.276	1008	O	1528.0	1528.5	Buy		1,097,713	2846	LSE
07:01:10	1528.5	1100	AT	1528.0	1528.5	Buy		1,096,705	2845	LSE
07:01:10	1528.5	209	AT	1528.0	1528.5	Buy		1,095,605	2844	LSE
07:01:10	1528.5	438	AT	1528.0	1528.5	Buy		1,095,396	2843	LSE
07:01:10	1528.5	530	AT	1528.0	1528.5	Buy		1,094,958	2842	LSE
07:01:10	1528.5	374	AT	1528.0	1528.5	Buy		1,094,428	2841	LSE
07:00:44	1528.5	68	AT	1528.0	1528.5	Buy		1,094,054	2840	LSE
07:00:24	1528.594	132	O	1528.0	1529.0	Buy		1,093,986	2839	LSE
07:00:18	1529.0	4	O	1528.5	1529.0	Buy		1,093,854	2838	LSE
07:00:17	1529.0	10	O	1528.5	1529.0	Buy		1,093,850	2837	LSE
07:00:17	1529.0	565	AT	1529.0	1529.5	Sell		1,093,840	2836	LSE
07:00:17	1529.0	270	AT	1529.0	1529.5	Sell		1,093,275	2835	LSE
07:00:08	1529.0	23	O	1529.0	1529.5	Sell		1,093,005	2834	LSE
07:00:01	1529.5	78	O	1529.0	1530.0			1,092,982	2833	LSE
07:00:00	1529.5	300	AT	1529.0	1529.5	Buy		1,092,904	2832	LSE
07:00:00	1529.5	70	AT	1529.5	1530.0	Sell		1,092,604	2831	LSE
07:00:00	1529.5	222	AT	1529.5	1530.0	Sell		1,092,534	2830	LSE
07:00:00	1529.5	51	AT	1529.5	1530.5	Sell		1,092,312	2829	LSE
07:00:00	1529.5	491	AT	1529.5	1530.5	Sell		1,092,261	2828	LSE
07:00:00	1529.5	653	AT	1529.5	1530.5	Sell		1,091,770	2827	LSE
07:00:00	1529.5	219	AT	1529.5	1530.5	Sell		1,091,117	2826	LSE
07:00:00	1529.5	189	AT	1529.5	1530.5	Sell		1,090,898	2825	LSE
07:00:00	1529.5	177	AT	1529.5	1530.5	Sell		1,090,709	2824	LSE
07:00:00	1529.5	258	AT	1529.5	1530.5	Sell		1,090,532	2823	LSE
07:00:00	1529.5	407	AT	1529.5	1530.5	Sell		1,090,274	2822	LSE
07:00:00	1529.5	215	AT	1529.5	1530.5	Sell		1,089,867	2821	LSE
07:00:00	1529.5	209	AT	1529.5	1530.5	Sell		1,089,652	2820	LSE
07:00:00	1529.5	891	AT	1529.5	1530.5	Sell		1,089,443	2819	LSE
06:59:55	1530.283	118	O	1529.5	1530.5	Buy		1,088,552	2818	LSE
06:59:37	1530.052	153	O	1529.5	1530.5	Buy		1,088,434	2817	LSE
06:59:25	1530.259	64	O	1529.5	1530.5	Buy		1,088,281	2816	LSE
06:59:02	1530.0	196	AT	1530.0	1530.5	Sell		1,088,217	2815	LSE
06:59:02	1530.0	436	AT	1530.0	1530.5	Sell		1,088,021	2814	LSE
06:59:02	1530.0	374	AT	1530.0	1530.5	Sell		1,087,585	2813	LSE
06:59:02	1530.0	590	AT	1530.0	1530.5	Sell		1,087,211	2812	LSE
06:59:02	1530.0	800	AT	1530.0	1530.5	Sell		1,086,621	2811	LSE
06:58:50	1530.326	129	O	1530.0	1530.5	Buy		1,085,821	2810	LSE
06:58:37	1530.098	1520	O	1530.0	1530.5	Sell		1,085,692	2809	LSE
06:58:31	1530.326	80	O	1530.0	1530.5	Buy		1,084,172	2808	LSE
06:57:47	1530.5	1	O	1530.0	1530.5	Buy		1,084,092	2807	LSE
06:57:33	1530.0	335	O	1530.0	1530.5	Sell		1,084,091	2806	LSE
06:57:27	1530.325	35	O	1530.0	1530.5	Buy		1,083,756	2805	LSE
06:57:11	1530.326	51	O	1530.0	1530.5	Buy		1,083,721	2804	LSE
06:56:52	1530.5	12	O	1530.0	1530.5	Buy		1,083,670	2803	LSE
06:56:45	1530.328	44	O	1530.0	1530.5	Buy		1,083,658	2802	LSE
06:56:37	1530.328	301	O	1530.0	1530.5	Buy		1,083,614	2801	LSE

BNP Paribas Issuance

Banco Di Desio E Della B...

BNP PARIBAS ISSUANCE

NLBNPIT214O3 20991231 65...

Caledonia Mining

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions