Gsk (GSK) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 28 11:30AM

Delayed by 15 minutes

Trade 801 - 751 (03:39-03:36)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:39:53	1527.0	80	AT	1527.0	1527.5	Sell		319,349	801	LSE
03:39:53	1527.0	59	AT	1527.0	1527.5	Sell		319,269	800	LSE
03:39:53	1527.0	124	AT	1527.0	1527.5	Sell		319,210	799	LSE
03:39:53	1527.0	203	AT	1527.0	1527.5	Sell		319,086	798	LSE
03:39:53	1527.0	258	AT	1527.0	1527.5	Sell		318,883	797	LSE
03:39:53	1527.0	415	AT	1527.0	1527.5	Sell		318,625	796	LSE
03:39:53	1527.0	470	AT	1527.0	1527.5	Sell		318,210	795	LSE
03:39:53	1527.0	300	AT	1527.0	1527.5	Sell		317,740	794	LSE
03:39:53	1527.5	350	AT	1527.5	1528.0	Sell		317,440	793	LSE
03:39:53	1527.5	242	AT	1527.0	1527.5	Buy		317,090	792	LSE
03:39:53	1527.5	148	AT	1527.0	1527.5	Buy		316,848	791	LSE
03:39:53	1527.5	115	AT	1527.0	1527.5	Buy		316,700	790	LSE
03:39:53	1527.0	213	AT	1526.5	1527.0	Buy		316,585	789	LSE
03:39:53	1527.0	2	O	1526.5	1527.5			316,372	788	LSE
03:39:53	1527.0	390	AT	1526.5	1527.0	Buy		316,370	787	LSE
03:39:53	1527.0	501	AT	1526.5	1527.0	Buy		315,980	786	LSE
03:39:53	1527.0	258	AT	1526.5	1527.0	Buy		315,479	785	LSE
03:39:45	1526.778	90	O	1526.5	1527.0	Buy		315,221	784	LSE
03:39:19	1526.777	6	O	1526.5	1527.0	Buy		315,131	783	LSE
03:39:11	1527.0	601	AT	1527.0	1527.5	Sell		315,125	782	LSE
03:39:11	1527.0	82	AT	1527.0	1527.5	Sell		314,524	781	LSE
03:39:11	1527.0	12	AT	1527.0	1527.5	Sell		314,442	780	LSE
03:39:10	1527.326	150	O	1527.0	1527.5	Buy		314,430	779	LSE
03:39:09	1527.001	64	O	1527.0	1527.5	Sell		314,280	778	LSE
03:39:04	1527.0	298	AT	1527.0	1527.5	Sell		314,216	777	LSE
03:39:04	1527.5	235	AT	1527.5	1528.0	Sell		313,918	776	LSE
03:39:04	1527.5	33	AT	1527.5	1528.0	Sell		313,683	775	LSE
03:39:04	1527.5	350	AT	1527.5	1528.0	Sell		313,650	774	LSE
03:39:04	1527.5	700	AT	1527.5	1528.0	Sell		313,300	773	LSE
03:39:04	1527.5	700	AT	1527.5	1528.0	Sell		312,600	772	LSE
03:39:04	1527.5	155	AT	1527.5	1528.0	Sell		311,900	771	LSE
03:38:36	1527.95	1427	O	1527.5	1528.0	Buy		311,745	770	LSE
03:38:15	1528.0	6	AT	1527.5	1528.0	Buy		310,318	769	LSE
03:38:03	1528.5	6	O	1527.5	1528.5	Buy		310,312	768	LSE
03:38:03	1528.0	100	AT	1528.0	1528.5	Sell		310,306	767	LSE
03:38:03	1528.0	217	O	1528.0	1528.5	Sell		310,206	766	LSE
03:37:43	1528.0	60	AT	1527.5	1528.0	Buy		309,989	765	LSE
03:37:43	1528.0	45	AT	1527.5	1528.0	Buy		309,929	764	LSE
03:37:43	1528.0	95	AT	1527.5	1528.0	Buy		309,884	763	LSE
03:37:43	1528.0	6	AT	1527.5	1528.0	Buy		309,789	762	LSE
03:37:10	1528.0	12	AT	1527.5	1528.0	Buy		309,783	761	LSE
03:37:10	1528.0	100	AT	1527.5	1528.0	Buy		309,771	760	LSE
03:37:09	1527.7	417	O	1527.5	1528.0	Sell		309,671	759	LSE
03:37:05	1528.0	370	AT	1528.0	1528.5	Sell		309,254	758	LSE
03:37:05	1528.0	414	AT	1527.5	1528.0	Buy		308,884	757	LSE
03:37:05	1528.0	243	AT	1527.5	1528.0	Buy		308,470	756	LSE
03:37:05	1528.0	123	AT	1527.5	1528.0	Buy		308,227	755	LSE
03:37:03	1528.0	1	O	1527.5	1528.0	Buy		308,104	754	LSE
03:36:37	1528.185	300	O	1527.5	1528.0	Buy		308,103	753	LSE
03:36:33	1528.0	250	AT	1528.0	1528.5	Sell		307,803	752	LSE
03:36:25	1528.5	45	O	1528.0	1528.5	Buy		307,553	751	LSE

BNP PARIBAS ISSUANCE

Serbia 21 Reg S

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions