Gsk (GSK) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 28 11:30AM

Delayed by 15 minutes

Trade 301 - 251 (03:08-03:07)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:08:30	1533.0	270	AT	1533.0	1534.5	Sell		171,999	301	LSE
03:08:30	1533.0	187	AT	1533.0	1534.5	Sell		171,729	300	LSE
03:08:30	1533.0	200	AT	1533.0	1534.5	Sell		171,542	299	LSE
03:08:30	1534.5	3	O	1533.0	1534.5	Buy		171,342	298	LSE
03:08:26	1533.5	243	AT	1533.5	1534.5	Sell		171,339	297	LSE
03:08:25	1533.5	100	AT	1533.5	1534.0	Sell		171,096	296	LSE
03:08:25	1534.0	515	AT	1534.0	1535.0	Sell		170,996	295	LSE
03:08:25	1534.0	614	AT	1534.0	1535.0	Sell		170,481	294	LSE
03:08:24	1534.0	614	O	1534.0	1535.0	Sell		169,867	293	LSE
03:08:24	1534.5	40	AT	1534.5	1535.5	Sell		169,253	292	LSE
03:08:24	1534.5	55	AT	1534.5	1535.5	Sell		169,213	291	LSE
03:08:23	1534.5	212	AT	1534.0	1534.5	Buy		169,158	290	LSE
03:08:23	1534.5	815	AT	1534.0	1534.5	Buy		168,946	289	LSE
03:08:14	1533.5	100	AT	1533.5	1534.5	Sell		168,131	288	LSE
03:08:14	1533.5	157	AT	1533.5	1534.5	Sell		168,031	287	LSE
03:08:14	1533.5	16	AT	1533.5	1534.5	Sell		167,874	286	LSE
03:08:14	1533.5	195	AT	1533.5	1534.5	Sell		167,858	285	LSE
03:08:14	1534.0	267	AT	1534.0	1535.5	Sell		167,663	284	LSE
03:08:14	1534.0	100	AT	1534.0	1535.5	Sell		167,396	283	LSE
03:08:14	1534.0	195	AT	1534.0	1535.5	Sell		167,296	282	LSE
03:08:14	1534.0	204	AT	1534.0	1535.5	Sell		167,101	281	LSE
03:08:14	1534.0	423	AT	1534.0	1535.5	Sell		166,897	280	LSE
03:08:12	1534.0	224	O	1534.0	1535.5	Sell		166,474	279	LSE
03:08:10	1535.201	40	O	1534.0	1535.5	Buy		166,250	278	LSE
03:08:08	1534.5	250	O	1534.0	1535.5	Sell		166,210	277	LSE
03:08:08	1534.5	250	AT	1534.5	1535.5	Sell		165,960	276	LSE
03:08:00	1534.5	259	AT	1534.5	1535.5	Sell		165,710	275	LSE
03:08:00	1534.5	249	AT	1534.5	1535.5	Sell		165,451	274	LSE
03:08:00	1534.5	186	AT	1534.5	1535.5	Sell		165,202	273	LSE
03:08:00	1534.5	100	AT	1534.5	1535.5	Sell		165,016	272	LSE
03:08:00	1534.5	170	AT	1534.5	1535.5	Sell		164,916	271	LSE
03:08:00	1534.5	173	AT	1534.5	1535.5	Sell		164,746	270	LSE
03:07:59	1535.5	55	AT	1534.5	1535.5	Buy		164,573	269	LSE
03:07:59	1535.0	100	AT	1535.0	1536.0	Sell		164,518	268	LSE
03:07:59	1535.0	372	AT	1535.0	1536.5	Sell		164,418	267	LSE
03:07:59	1535.0	192	AT	1535.0	1536.5	Sell		164,046	266	LSE
03:07:59	1535.0	174	AT	1535.0	1536.5	Sell		163,854	265	LSE
03:07:59	1535.0	193	AT	1535.0	1536.5	Sell		163,680	264	LSE
03:07:59	1535.0	411	AT	1535.0	1536.5	Sell		163,487	263	LSE
03:07:59	1535.5	202	AT	1535.5	1537.0	Sell		163,076	262	LSE
03:07:59	1535.5	184	AT	1535.5	1537.0	Sell		162,874	261	LSE
03:07:59	1535.5	419	AT	1535.5	1537.0	Sell		162,690	260	LSE
03:07:55	1535.847	656	O	1535.5	1537.0	Sell		162,271	259	LSE
03:07:55	1537.0	2	O	1535.5	1537.0	Buy		161,615	258	LSE
03:07:55	1537.0	1	O	1535.5	1537.0	Buy		161,613	257	LSE
03:07:42	1535.5	5	O	1535.5	1536.5	Sell		161,612	256	LSE
03:07:42	1536.0	100	AT	1536.0	1537.0	Sell		161,607	255	LSE
03:07:42	1536.0	200	AT	1536.0	1537.0	Sell		161,507	254	LSE
03:07:42	1536.0	200	AT	1536.0	1537.0	Sell		161,307	253	LSE
03:07:41	1536.5	273	AT	1536.5	1537.5	Sell		161,107	252	LSE
03:07:41	1536.5	100	AT	1536.5	1537.5	Sell		160,834	251	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions