Gsk (GSK) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 28 11:30AM

Delayed by 15 minutes

Trade 1351 - 1301 (04:12-04:10)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:12:42	1531.5	450	AT	1531.5	1532.0	Sell		505,639	1351	LSE
04:12:42	1531.5	724	AT	1531.5	1532.0	Sell		505,189	1350	LSE
04:12:42	1531.5	166	AT	1531.5	1532.0	Sell		504,465	1349	LSE
04:12:42	1531.5	19	AT	1531.5	1532.0	Sell		504,299	1348	LSE
04:12:33	1531.999	2	O	1531.5	1532.0	Buy		504,280	1347	LSE
04:12:18	1531.5	417	AT	1531.5	1532.0	Sell		504,278	1346	LSE
04:12:18	1531.5	2	AT	1531.0	1531.5	Buy		503,861	1345	LSE
04:12:18	1531.5	243	AT	1531.0	1531.5	Buy		503,859	1344	LSE
04:12:18	1531.5	19	AT	1530.5	1531.5	Buy		503,616	1343	LSE
04:12:18	1531.5	442	AT	1530.5	1531.5	Buy		503,597	1342	LSE
04:12:18	1531.5	258	AT	1530.5	1531.5	Buy		503,155	1341	LSE
04:12:18	1531.5	233	AT	1530.5	1531.5	Buy		502,897	1340	LSE
04:11:53	1531.0	380	AT	1530.5	1531.0	Buy		502,664	1339	LSE
04:11:51	1531.0	33	AT	1531.0	1531.5	Sell		502,284	1338	LSE
04:11:51	1531.0	360	AT	1531.0	1531.5	Sell		502,251	1337	LSE
04:11:18	1531.5	56	AT	1531.0	1531.5	Buy		501,891	1336	LSE
04:11:18	1531.5	234	AT	1531.0	1531.5	Buy		501,835	1335	LSE
04:11:18	1531.5	234	AT	1531.0	1531.5	Buy		501,601	1334	LSE
04:11:18	1531.5	639	AT	1531.5	1532.0	Sell		501,367	1333	LSE
04:11:18	1531.5	261	AT	1531.0	1531.5	Buy		500,728	1332	LSE
04:11:12	1531.0	178	AT	1530.5	1531.0	Buy		500,467	1331	LSE
04:11:12	1531.0	83	AT	1530.5	1531.0	Buy		500,289	1330	LSE
04:11:12	1531.0	178	AT	1531.0	1531.5	Sell		500,206	1329	LSE
04:11:12	1531.0	637	AT	1531.0	1531.5	Sell		500,028	1328	LSE
04:11:12	1531.0	52	AT	1530.5	1531.0	Buy		499,391	1327	LSE
04:11:12	1531.0	209	AT	1530.5	1531.0	Buy		499,339	1326	LSE
04:11:12	1531.0	102	AT	1530.5	1531.0	Buy		499,130	1325	LSE
04:11:12	1531.0	71	AT	1530.5	1531.0	Buy		499,028	1324	LSE
04:11:12	1531.0	129	AT	1530.5	1531.0	Buy		498,957	1323	LSE
04:11:12	1531.0	41	AT	1530.5	1531.0	Buy		498,828	1322	LSE
04:11:12	1531.0	150	AT	1530.5	1531.0	Buy		498,787	1321	LSE
04:11:12	1531.0	157	AT	1530.5	1531.0	Buy		498,637	1320	LSE
04:11:12	1531.0	52	AT	1530.5	1531.0	Buy		498,480	1319	LSE
04:11:12	1531.0	209	AT	1530.5	1531.0	Buy		498,428	1318	LSE
04:11:12	1530.5	56	AT	1530.5	1531.0	Sell		498,219	1317	LSE
04:11:12	1530.5	254	AT	1530.5	1531.0	Sell		498,163	1316	LSE
04:11:12	1531.0	420	AT	1531.0	1531.5	Sell		497,909	1315	LSE
04:11:12	1531.0	350	AT	1531.0	1531.5	Sell		497,489	1314	LSE
04:11:12	1531.0	111	AT	1530.5	1531.0	Buy		497,139	1313	LSE
04:11:12	1531.0	2007	AT	1530.5	1531.0	Buy		497,028	1312	LSE
04:11:11	1531.0	1	O	1530.5	1531.0	Buy		495,021	1311	LSE
04:10:55	1531.0	22	O	1530.5	1531.0	Buy		495,020	1310	LSE
04:10:54	1530.5	1	AT	1530.0	1530.5	Buy		494,998	1309	LSE
04:10:54	1530.5	258	AT	1530.0	1530.5	Buy		494,997	1308	LSE
04:10:54	1530.5	175	AT	1530.0	1530.5	Buy		494,739	1307	LSE
04:10:54	1530.5	382	AT	1529.5	1530.5	Buy		494,564	1306	LSE
04:10:54	1530.5	32	AT	1529.5	1530.5	Buy		494,182	1305	LSE
04:10:54	1530.5	258	AT	1529.5	1530.5	Buy		494,150	1304	LSE
04:10:54	1530.5	429	AT	1529.5	1530.5	Buy		493,892	1303	LSE
04:10:54	1530.5	54	AT	1529.5	1530.5	Buy		493,463	1302	LSE
04:10:54	1530.5	175	AT	1529.5	1530.5	Buy		493,409	1301	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions