Gsk (GSK) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 28 11:30AM

Delayed by 15 minutes

Trade 7351 - 7301 (11:22-11:21)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:22:30	1532.5	100	AT	1532.5	1533.0	Sell		2,717,079	7351	LSE
11:22:30	1532.5	100	AT	1532.5	1533.0	Sell		2,716,979	7350	LSE
11:22:28	1532.5	175	AT	1532.5	1533.0	Sell		2,716,879	7349	LSE
11:22:28	1532.5	100	AT	1532.5	1533.0	Sell		2,716,704	7348	LSE
11:22:27	1532.5	175	AT	1532.5	1533.0	Sell		2,716,604	7347	LSE
11:22:27	1532.5	100	AT	1532.5	1533.0	Sell		2,716,429	7346	LSE
11:22:25	1532.5	176	AT	1532.5	1533.0	Sell		2,716,329	7345	LSE
11:22:25	1532.5	100	AT	1532.5	1533.0	Sell		2,716,153	7344	LSE
11:22:25	1532.5	100	AT	1532.5	1533.0	Sell		2,716,053	7343	LSE
11:22:25	1532.5	1288	AT	1532.5	1533.0	Sell		2,715,953	7342	LSE
11:22:25	1532.5	193	AT	1532.5	1533.0	Sell		2,714,665	7341	LSE
11:22:24	1532.5	100	AT	1532.5	1533.0	Sell		2,714,472	7340	LSE
11:22:22	1532.5	88	AT	1532.5	1533.0	Sell		2,714,372	7339	LSE
11:22:22	1532.5	100	AT	1532.5	1533.0	Sell		2,714,284	7338	LSE
11:22:16	1532.5	595	AT	1532.5	1533.0	Sell		2,714,184	7337	LSE
11:22:16	1532.5	100	AT	1532.5	1533.0	Sell		2,713,589	7336	LSE
11:22:10	1532.5	196	AT	1532.5	1533.0	Sell		2,713,489	7335	LSE
11:22:10	1532.5	100	AT	1532.5	1533.0	Sell		2,713,293	7334	LSE
11:22:06	1532.5	170	AT	1532.5	1533.0	Sell		2,713,193	7333	LSE
11:22:06	1532.5	100	AT	1532.5	1533.0	Sell		2,713,023	7332	LSE
11:22:05	1532.5	248	AT	1532.5	1533.0	Sell		2,712,923	7331	LSE
11:22:05	1532.5	303	AT	1532.5	1533.0	Sell		2,712,675	7330	LSE
11:22:05	1532.5	196	AT	1532.5	1533.0	Sell		2,712,372	7329	LSE
11:22:05	1532.5	100	AT	1532.5	1533.0	Sell		2,712,176	7328	LSE
11:22:05	1532.5	783	AT	1532.5	1533.0	Sell		2,712,076	7327	LSE
11:22:05	1532.5	195	AT	1532.5	1533.0	Sell		2,711,293	7326	LSE
11:22:05	1532.5	100	AT	1532.5	1533.0	Sell		2,711,098	7325	LSE
11:22:01	1532.5	170	AT	1532.0	1532.5	Buy		2,710,998	7324	LSE
11:22:01	1532.5	87	AT	1532.0	1532.5	Buy		2,710,828	7323	LSE
11:22:01	1532.5	146	AT	1532.0	1532.5	Buy		2,710,741	7322	LSE
11:22:01	1532.5	31	AT	1532.0	1532.5	Buy		2,710,595	7321	LSE
11:22:01	1532.5	202	AT	1532.0	1532.5	Buy		2,710,564	7320	LSE
11:22:01	1532.5	1181	AT	1532.0	1532.5	Buy		2,710,362	7319	LSE
11:22:01	1532.0	335	O	1532.0	1532.5	Sell		2,709,181	7318	LSE
11:22:00	1532.586	300	O	1532.0	1532.5	Buy		2,708,846	7317	LSE
11:22:00	1532.0	204	AT	1532.0	1532.5	Sell		2,708,546	7316	LSE
11:22:00	1532.0	100	AT	1532.0	1532.5	Sell		2,708,342	7315	LSE
11:22:00	1532.0	374	AT	1532.0	1532.5	Sell		2,708,242	7314	LSE
11:22:00	1532.0	623	AT	1532.0	1532.5	Sell		2,707,868	7313	LSE
11:22:00	1532.0	186	AT	1532.0	1532.5	Sell		2,707,245	7312	LSE
11:22:00	1532.0	100	AT	1532.0	1532.5	Sell		2,707,059	7311	LSE
11:22:00	1532.0	207	AT	1532.0	1532.5	Sell		2,706,959	7310	LSE
11:22:00	1532.0	1288	AT	1532.0	1532.5	Sell		2,706,752	7309	LSE
11:22:00	1532.0	189	AT	1532.0	1532.5	Sell		2,705,464	7308	LSE
11:22:00	1532.0	9	AT	1532.0	1532.5	Sell		2,705,275	7307	LSE
11:21:53	1532.599	500	O	1532.0	1533.0	Buy		2,705,266	7306	LSE
11:21:47	1532.5	190	AT	1532.5	1533.0	Sell		2,704,766	7305	LSE
11:21:43	1532.5	959	AT	1532.5	1533.0	Sell		2,704,576	7304	LSE
11:21:43	1532.5	329	AT	1532.5	1533.0	Sell		2,703,617	7303	LSE
11:21:43	1532.5	191	AT	1532.5	1533.0	Sell		2,703,288	7302	LSE
11:21:43	1532.5	62	AT	1532.5	1533.0	Sell		2,703,097	7301	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions