Gsk (GSK) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 28 11:30AM

Delayed by 15 minutes

Trade 7651 - 7601 (11:27-11:27)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:27:15	1532.0	914	AT	1532.0	1532.5	Sell		2,837,530	7651	LSE
11:27:15	1532.5	96	AT	1531.5	1532.5	Buy		2,836,616	7650	LSE
11:27:15	1532.5	173	AT	1531.5	1532.5	Buy		2,836,520	7649	LSE
11:27:15	1532.5	366	AT	1531.5	1532.5	Buy		2,836,347	7648	LSE
11:27:13	1532.0	189	AT	1532.0	1532.5	Sell		2,835,981	7647	LSE
11:27:13	1532.0	252	AT	1532.0	1532.5	Sell		2,835,792	7646	LSE
11:27:13	1532.0	186	AT	1532.0	1532.5	Sell		2,835,540	7645	LSE
11:27:13	1532.0	490	AT	1532.0	1532.5	Sell		2,835,354	7644	LSE
11:27:13	1532.0	659	AT	1532.0	1532.5	Sell		2,834,864	7643	LSE
11:27:13	1532.0	1288	AT	1532.0	1532.5	Sell		2,834,205	7642	LSE
11:27:13	1532.0	216	AT	1532.0	1532.5	Sell		2,832,917	7641	LSE
11:27:13	1532.5	922	AT	1532.0	1532.5	Buy		2,832,701	7640	LSE
11:27:13	1532.0	194	AT	1532.0	1532.5	Sell		2,831,779	7639	LSE
11:27:11	1532.5	198	AT	1532.5	1533.0	Sell		2,831,585	7638	LSE
11:27:11	1532.5	437	AT	1532.5	1533.0	Sell		2,831,387	7637	LSE
11:27:11	1532.5	242	AT	1532.0	1532.5	Buy		2,830,950	7636	LSE
11:27:10	1532.5	610	AT	1532.0	1532.5	Buy		2,830,708	7635	LSE
11:27:10	1532.5	100	AT	1532.0	1532.5	Buy		2,830,098	7634	LSE
11:27:09	1532.5	705	AT	1532.0	1532.5	Buy		2,829,998	7633	LSE
11:27:09	1532.5	200	AT	1532.0	1532.5	Buy		2,829,293	7632	LSE
11:27:09	1532.0	186	AT	1532.0	1532.5	Sell		2,829,093	7631	LSE
11:27:09	1532.5	108	AT	1532.0	1532.5	Buy		2,828,907	7630	LSE
11:27:09	1532.5	140	AT	1532.0	1532.5	Buy		2,828,799	7629	LSE
11:27:09	1532.5	135	AT	1532.0	1532.5	Buy		2,828,659	7628	LSE
11:27:09	1532.5	350	AT	1532.0	1532.5	Buy		2,828,524	7627	LSE
11:27:09	1532.5	640	AT	1532.0	1532.5	Buy		2,828,174	7626	LSE
11:27:09	1532.5	82	AT	1532.0	1532.5	Buy		2,827,534	7625	LSE
11:27:09	1532.5	121	AT	1532.0	1532.5	Buy		2,827,452	7624	LSE
11:27:09	1532.5	56	AT	1532.0	1532.5	Buy		2,827,331	7623	LSE
11:27:09	1532.5	514	AT	1532.0	1532.5	Buy		2,827,275	7622	LSE
11:27:09	1532.5	185	AT	1532.0	1532.5	Buy		2,826,761	7621	LSE
11:27:09	1532.5	61	AT	1532.0	1532.5	Buy		2,826,576	7620	LSE
11:27:09	1532.5	250	AT	1532.0	1532.5	Buy		2,826,515	7619	LSE
11:27:09	1532.5	308	AT	1532.0	1532.5	Buy		2,826,265	7618	LSE
11:27:09	1532.5	2	AT	1532.0	1532.5	Buy		2,825,957	7617	LSE
11:27:09	1532.5	196	AT	1532.0	1532.5	Buy		2,825,955	7616	LSE
11:27:09	1532.5	200	AT	1532.0	1532.5	Buy		2,825,759	7615	LSE
11:27:09	1532.5	359	AT	1532.0	1532.5	Buy		2,825,559	7614	LSE
11:27:09	1532.5	76	AT	1532.0	1532.5	Buy		2,825,200	7613	LSE
11:27:09	1532.5	58	AT	1532.0	1532.5	Buy		2,825,124	7612	LSE
11:27:09	1532.5	399	AT	1532.0	1532.5	Buy		2,825,066	7611	LSE
11:27:09	1532.0	316	AT	1532.0	1532.5	Sell		2,824,667	7610	LSE
11:27:09	1532.0	652	AT	1532.0	1532.5	Sell		2,824,351	7609	LSE
11:27:09	1532.0	316	AT	1532.0	1532.5	Sell		2,823,699	7608	LSE
11:27:09	1532.0	151	AT	1531.5	1532.0	Buy		2,823,383	7607	LSE
11:27:09	1532.0	33	AT	1531.5	1532.0	Buy		2,823,232	7606	LSE
11:27:09	1532.0	398	AT	1531.5	1532.0	Buy		2,823,199	7605	LSE
11:27:09	1532.0	569	AT	1531.5	1532.0	Buy		2,822,801	7604	LSE
11:27:09	1532.0	331	AT	1531.5	1532.0	Buy		2,822,232	7603	LSE
11:27:09	1532.0	292	AT	1531.5	1532.0	Buy		2,821,901	7602	LSE
11:27:09	1532.0	660	AT	1531.5	1532.0	Buy		2,821,609	7601	LSE

BNP PARIBAS ISSUANCE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions