Gsk (GSK) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 28 11:30AM

Delayed by 15 minutes

Trade 4451 - 4401 (09:38-09:37)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:38:47	1536.0	272	AT	1536.0	1536.5	Sell		1,717,562	4451	LSE
09:38:46	1536.0	202	AT	1535.0	1536.0	Buy		1,717,290	4450	LSE
09:38:46	1536.0	575	AT	1535.0	1536.0	Buy		1,717,088	4449	LSE
09:38:46	1536.0	1288	AT	1535.0	1536.0	Buy		1,716,513	4448	LSE
09:38:46	1536.0	625	AT	1535.0	1536.0	Buy		1,715,225	4447	LSE
09:38:46	1536.0	54	AT	1535.0	1536.0	Buy		1,714,600	4446	LSE
09:38:40	1535.5	48	AT	1535.5	1536.0	Sell		1,714,546	4445	LSE
09:38:40	1535.5	224	AT	1535.5	1536.0	Sell		1,714,498	4444	LSE
09:38:33	1535.5	272	AT	1535.5	1536.0	Sell		1,714,274	4443	LSE
09:38:27	1536.321	650	O	1535.5	1536.0	Buy		1,714,002	4442	LSE
09:38:26	1535.5	185	AT	1535.5	1536.0	Sell		1,713,352	4441	LSE
09:38:26	1535.5	184	AT	1535.5	1536.0	Sell		1,713,167	4440	LSE
09:38:26	1535.5	198	AT	1535.5	1536.0	Sell		1,712,983	4439	LSE
09:38:26	1535.5	534	AT	1535.5	1536.0	Sell		1,712,785	4438	LSE
09:38:26	1535.5	475	AT	1535.5	1536.5	Sell		1,712,251	4437	LSE
09:38:26	1535.5	70	AT	1535.5	1536.5	Sell		1,711,776	4436	LSE
09:38:26	1535.5	202	AT	1535.5	1536.5	Sell		1,711,706	4435	LSE
09:38:25	1536.0	193	AT	1535.5	1536.0	Buy		1,711,504	4434	LSE
09:38:25	1536.0	100	AT	1536.0	1536.5	Sell		1,711,311	4433	LSE
09:38:25	1536.0	1140	AT	1536.0	1536.5	Sell		1,711,211	4432	LSE
09:38:20	1536.5	861	AT	1536.5	1537.0	Sell		1,710,071	4431	LSE
09:38:20	1536.5	410	AT	1536.5	1537.0	Sell		1,709,210	4430	LSE
09:38:20	1536.5	450	AT	1536.5	1537.0	Sell		1,708,800	4429	LSE
09:38:20	1536.5	27	AT	1536.5	1537.0	Sell		1,708,350	4428	LSE
09:38:20	1536.5	73	AT	1536.5	1537.0	Sell		1,708,323	4427	LSE
09:38:20	1536.5	199	AT	1536.5	1537.0	Sell		1,708,250	4426	LSE
09:38:07	1536.5	354	AT	1536.0	1536.5	Buy		1,708,051	4425	LSE
09:38:07	1536.5	1288	AT	1536.0	1536.5	Buy		1,707,697	4424	LSE
09:38:07	1536.5	83	AT	1536.5	1537.0	Sell		1,706,409	4423	LSE
09:37:57	1537.0	320	AT	1536.5	1537.0	Buy		1,706,326	4422	LSE
09:37:57	1537.0	195	AT	1537.0	1537.5	Sell		1,706,006	4421	LSE
09:37:57	1537.0	333	AT	1537.0	1537.5	Sell		1,705,811	4420	LSE
09:37:57	1537.0	300	AT	1537.0	1537.5	Sell		1,705,478	4419	LSE
09:37:57	1537.0	1	AT	1537.0	1537.5	Sell		1,705,178	4418	LSE
09:37:47	1537.0	106	AT	1536.5	1537.0	Buy		1,705,177	4417	LSE
09:37:47	1537.0	128	AT	1536.5	1537.0	Buy		1,705,071	4416	LSE
09:37:47	1537.0	272	AT	1536.5	1537.0	Buy		1,704,943	4415	LSE
09:37:33	1536.5	172	AT	1536.5	1537.0	Sell		1,704,671	4414	LSE
09:37:33	1536.5	199	AT	1536.5	1537.0	Sell		1,704,499	4413	LSE
09:37:33	1536.5	629	AT	1536.5	1537.0	Sell		1,704,300	4412	LSE
09:37:33	1536.5	1517	AT	1536.5	1537.0	Sell		1,703,671	4411	LSE
09:37:33	1536.5	190	AT	1536.5	1537.0	Sell		1,702,154	4410	LSE
09:37:33	1536.5	100	AT	1536.5	1537.0	Sell		1,701,964	4409	LSE
09:37:33	1536.5	685	AT	1536.5	1537.0	Sell		1,701,864	4408	LSE
09:37:33	1536.5	975	AT	1536.5	1537.0	Sell		1,701,179	4407	LSE
09:37:33	1536.5	781	AT	1536.5	1537.0	Sell		1,700,204	4406	LSE
09:37:26	1537.0	100	AT	1537.0	1537.5	Sell		1,699,423	4405	LSE
09:37:26	1537.0	357	AT	1537.0	1537.5	Sell		1,699,323	4404	LSE
09:37:26	1537.0	14	AT	1537.0	1537.5	Sell		1,698,966	4403	LSE
09:37:26	1537.0	2	AT	1537.0	1537.5	Sell		1,698,952	4402	LSE
09:37:18	1537.5	52	O	1536.5	1537.5	Buy		1,698,950	4401	LSE

BNP PARIBAS ISSUANCE

Serbia 21 Reg S

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions