Gsk (GSK) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 28 11:30AM

Delayed by 15 minutes

Trade 4001 - 3951 (09:27-09:23)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:27:13	1529.916	400	O	1530.0	1530.5	Sell		1,547,517	4001	LSE
09:27:13	1530.0	587	AT	1530.0	1530.5	Sell		1,547,117	4000	LSE
09:27:13	1530.0	190	AT	1530.0	1530.5	Sell		1,546,530	3999	LSE
09:27:13	1530.0	280	AT	1530.0	1530.5	Sell		1,546,340	3998	LSE
09:27:13	1530.0	40	AT	1530.0	1530.5	Sell		1,546,060	3997	LSE
09:27:00	1530.5	5	O	1530.0	1530.5	Buy		1,546,020	3996	LSE
09:26:59	1530.5	904	AT	1530.5	1531.0	Sell		1,546,015	3995	LSE
09:26:59	1530.5	38	AT	1530.0	1530.5	Buy		1,545,111	3994	LSE
09:26:59	1530.5	38	AT	1530.0	1530.5	Buy		1,545,073	3993	LSE
09:26:59	1530.5	238	AT	1530.0	1530.5	Buy		1,545,035	3992	LSE
09:26:59	1530.5	282	AT	1530.0	1530.5	Buy		1,544,797	3991	LSE
09:26:52	1530.5	5	O	1530.0	1530.5	Buy		1,544,515	3990	LSE
09:26:47	1530.5	1	O	1530.0	1530.5	Buy		1,544,510	3989	LSE
09:26:42	1530.5	60	O	1530.0	1530.5	Buy		1,544,509	3988	LSE
09:26:30	1530.0	276	AT	1529.5	1530.0	Buy		1,544,449	3987	LSE
09:26:30	1530.0	181	AT	1530.0	1530.5	Sell		1,544,173	3986	LSE
09:26:30	1530.0	474	AT	1530.0	1530.5	Sell		1,543,992	3985	LSE
09:26:30	1530.0	19	AT	1530.0	1530.5	Sell		1,543,518	3984	LSE
09:26:30	1530.0	504	AT	1530.0	1530.5	Sell		1,543,499	3983	LSE
09:26:30	1530.0	376	AT	1530.0	1530.5	Sell		1,542,995	3982	LSE
09:26:21	1530.5	165	AT	1530.0	1530.5	Buy		1,542,619	3981	LSE
09:26:20	1530.5	184	O	1530.0	1530.5	Buy		1,542,454	3980	LSE
09:26:20	1530.0	745	AT	1530.0	1531.0	Sell		1,542,270	3979	LSE
09:26:20	1530.0	12	AT	1530.0	1531.0	Sell		1,541,525	3978	LSE
09:26:19	1530.5	209	AT	1530.0	1530.5	Buy		1,541,513	3977	LSE
09:26:19	1530.5	38	AT	1530.0	1530.5	Buy		1,541,304	3976	LSE
09:26:19	1530.5	1288	AT	1530.5	1531.0	Sell		1,541,266	3975	LSE
09:26:19	1530.5	275	AT	1530.5	1531.0	Sell		1,539,978	3974	LSE
09:26:04	1530.5	335	O	1530.5	1531.0	Sell		1,539,703	3973	LSE
09:25:47	1530.5	8	O	1530.5	1531.0	Sell		1,539,368	3972	LSE
09:25:43	1530.754	64	O	1530.5	1531.0	Buy		1,539,360	3971	LSE
09:25:25	1531.0	64	O	1530.5	1531.0	Buy		1,539,296	3970	LSE
09:25:19	1530.5	483	AT	1530.5	1531.0	Sell		1,539,232	3969	LSE
09:25:19	1530.5	1500	AT	1530.5	1531.0	Sell		1,538,749	3968	LSE
09:25:11	1531.0	6	O	1530.5	1531.0	Buy		1,537,249	3967	LSE
09:25:00	1530.5	6	O	1530.0	1531.0			1,537,243	3966	LSE
09:25:00	1530.5	505	AT	1530.0	1530.5	Buy		1,537,237	3965	LSE
09:25:00	1530.5	246	AT	1530.0	1530.5	Buy		1,536,732	3964	LSE
09:24:49	1531.0	10	O	1530.5	1531.0	Buy		1,536,486	3963	LSE
09:24:25	1531.0	205	AT	1530.5	1531.0	Buy		1,536,476	3962	LSE
09:24:25	1531.0	542	AT	1530.5	1531.0	Buy		1,536,271	3961	LSE
09:24:25	1531.0	1288	AT	1531.0	1531.5	Sell		1,535,729	3960	LSE
09:24:25	1531.0	487	AT	1530.5	1531.0	Buy		1,534,441	3959	LSE
09:24:25	1531.0	36	AT	1530.5	1531.0	Buy		1,533,954	3958	LSE
09:24:25	1531.0	243	AT	1530.5	1531.0	Buy		1,533,918	3957	LSE
09:24:25	1531.0	37	AT	1530.5	1531.0	Buy		1,533,675	3956	LSE
09:24:25	1531.0	240	AT	1530.5	1531.0	Buy		1,533,638	3955	LSE
09:24:25	1531.0	204	AT	1530.5	1531.0	Buy		1,533,398	3954	LSE
09:23:25	1530.5	99	AT	1530.5	1531.5	Sell		1,533,194	3953	LSE
09:23:25	1530.5	389	AT	1530.5	1531.5	Sell		1,533,095	3952	LSE
09:23:25	1530.5	1288	AT	1530.5	1531.5	Sell		1,532,706	3951	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions