Gsk (GSK) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 28 11:30AM

Delayed by 15 minutes

Trade 4401 - 4351 (09:37-09:37)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:37:18	1537.5	52	O	1536.5	1537.5	Buy		1,698,950	4401	LSE
09:37:17	1537.0	654	AT	1537.0	1537.5	Sell		1,698,898	4400	LSE
09:37:17	1537.0	372	AT	1537.0	1537.5	Sell		1,698,244	4399	LSE
09:37:17	1537.0	204	AT	1537.0	1537.5	Sell		1,697,872	4398	LSE
09:37:17	1537.0	171	AT	1537.0	1537.5	Sell		1,697,668	4397	LSE
09:37:16	1537.5	100	AT	1537.5	1538.0	Sell		1,697,497	4396	LSE
09:37:16	1537.5	100	AT	1537.5	1538.0	Sell		1,697,397	4395	LSE
09:37:16	1537.5	100	AT	1537.5	1538.0	Sell		1,697,297	4394	LSE
09:37:16	1537.5	28	AT	1537.0	1537.5	Buy		1,697,197	4393	LSE
09:37:16	1537.5	390	AT	1537.0	1537.5	Buy		1,697,169	4392	LSE
09:37:16	1537.5	100	AT	1537.5	1538.0	Sell		1,696,779	4391	LSE
09:37:16	1537.0	105	AT	1537.0	1538.5	Sell		1,696,679	4390	LSE
09:37:16	1537.0	295	AT	1537.0	1538.5	Sell		1,696,574	4389	LSE
09:37:16	1537.0	295	AT	1537.0	1538.5	Sell		1,696,279	4388	LSE
09:37:16	1537.0	217	AT	1537.0	1538.5	Sell		1,695,984	4387	LSE
09:37:16	1537.0	488	AT	1537.0	1538.5	Sell		1,695,767	4386	LSE
09:37:16	1537.0	800	AT	1537.0	1538.5	Sell		1,695,279	4385	LSE
09:37:16	1537.5	476	AT	1537.5	1538.5	Sell		1,694,479	4384	LSE
09:37:16	1537.5	614	AT	1537.5	1538.5	Sell		1,694,003	4383	LSE
09:37:16	1537.5	326	AT	1537.5	1538.5	Sell		1,693,389	4382	LSE
09:37:16	1537.5	488	AT	1537.5	1538.5	Sell		1,693,063	4381	LSE
09:37:16	1537.5	567	AT	1537.5	1538.5	Sell		1,692,575	4380	LSE
09:37:16	1537.5	192	AT	1537.5	1538.5	Sell		1,692,008	4379	LSE
09:37:16	1537.5	1288	AT	1537.5	1538.5	Sell		1,691,816	4378	LSE
09:37:16	1537.5	100	AT	1537.5	1538.5	Sell		1,690,528	4377	LSE
09:37:16	1538.0	499	AT	1537.0	1538.0	Buy		1,690,428	4376	LSE
09:37:16	1538.0	550	AT	1537.0	1538.0	Buy		1,689,929	4375	LSE
09:37:16	1538.0	180	AT	1537.0	1538.0	Buy		1,689,379	4374	LSE
09:37:16	1538.0	194	AT	1537.0	1538.0	Buy		1,689,199	4373	LSE
09:37:16	1538.0	207	AT	1537.0	1538.0	Buy		1,689,005	4372	LSE
09:37:16	1538.0	600	AT	1537.0	1538.0	Buy		1,688,798	4371	LSE
09:37:16	1538.0	260	AT	1537.0	1538.0	Buy		1,688,198	4370	LSE
09:37:16	1538.0	25	AT	1537.0	1538.0	Buy		1,687,938	4369	LSE
09:37:14	1537.5	688	AT	1536.5	1537.5	Buy		1,687,913	4368	LSE
09:37:14	1537.5	570	AT	1536.5	1537.5	Buy		1,687,225	4367	LSE
09:37:14	1537.5	499	AT	1536.5	1537.5	Buy		1,686,655	4366	LSE
09:37:14	1537.5	1288	AT	1536.5	1537.5	Buy		1,686,156	4365	LSE
09:37:14	1537.5	203	AT	1536.5	1537.5	Buy		1,684,868	4364	LSE
09:37:14	1537.5	181	AT	1536.5	1537.5	Buy		1,684,665	4363	LSE
09:37:12	1537.0	173	AT	1537.0	1537.5	Sell		1,684,484	4362	LSE
09:37:12	1537.0	37	AT	1537.0	1537.5	Sell		1,684,311	4361	LSE
09:37:10	1536.5	381	AT	1536.5	1537.5	Sell		1,684,274	4360	LSE
09:37:10	1536.5	181	AT	1536.5	1537.5	Sell		1,683,893	4359	LSE
09:37:10	1536.5	37	AT	1536.5	1537.5	Sell		1,683,712	4358	LSE
09:37:10	1537.0	506	AT	1536.5	1537.0	Buy		1,683,675	4357	LSE
09:37:10	1537.0	194	AT	1536.5	1537.0	Buy		1,683,169	4356	LSE
09:37:10	1537.0	184	AT	1537.0	1537.5	Sell		1,682,975	4355	LSE
09:37:10	1537.0	410	AT	1537.0	1538.0	Sell		1,682,791	4354	LSE
09:37:10	1537.0	596	AT	1537.0	1538.0	Sell		1,682,381	4353	LSE
09:37:10	1537.0	193	AT	1537.0	1538.0	Sell		1,681,785	4352	LSE
09:37:10	1537.0	10	AT	1537.0	1538.0	Sell		1,681,592	4351	LSE

BNP Paribas Issuance

Societe Generale Effekten

Altea Green Power

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions