Gsk (GSK) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 28 11:30AM

Delayed by 15 minutes

Trade 6501 - 6451 (11:11-11:10)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:11:55	1526.5	505	AT	1526.5	1527.5	Sell		2,429,763	6501	LSE
11:11:39	1527.0	79	O	1526.5	1527.5			2,429,258	6500	LSE
11:11:36	1527.5	1	O	1526.5	1527.5	Buy		2,429,179	6499	LSE
11:11:35	1527.0	60	AT	1526.5	1527.0	Buy		2,429,178	6498	LSE
11:11:32	1527.0	196	AT	1527.0	1527.5	Sell		2,429,118	6497	LSE
11:11:32	1527.0	2000	AT	1527.0	1527.5	Sell		2,428,922	6496	LSE
11:11:32	1527.0	172	AT	1527.0	1527.5	Sell		2,426,922	6495	LSE
11:11:32	1527.0	1288	AT	1527.0	1527.5	Sell		2,426,750	6494	LSE
11:11:32	1527.5	656	AT	1527.0	1527.5	Buy		2,425,462	6493	LSE
11:11:32	1527.5	350	AT	1527.0	1527.5	Buy		2,424,806	6492	LSE
11:11:32	1527.5	576	AT	1527.0	1527.5	Buy		2,424,456	6491	LSE
11:11:32	1527.5	1288	AT	1527.0	1527.5	Buy		2,423,880	6490	LSE
11:11:32	1527.5	284	AT	1527.0	1527.5	Buy		2,422,592	6489	LSE
11:11:31	1527.0	626	AT	1527.0	1527.5	Sell		2,422,308	6488	LSE
11:11:31	1527.0	100	AT	1527.0	1527.5	Sell		2,421,682	6487	LSE
11:11:31	1527.0	181	AT	1527.0	1527.5	Sell		2,421,582	6486	LSE
11:11:31	1527.0	1288	AT	1527.0	1527.5	Sell		2,421,401	6485	LSE
11:11:31	1527.5	493	AT	1526.5	1527.5	Buy		2,420,113	6484	LSE
11:11:31	1527.5	621	AT	1526.5	1527.5	Buy		2,419,620	6483	LSE
11:11:31	1527.5	85	AT	1526.5	1527.5	Buy		2,418,999	6482	LSE
11:11:31	1527.5	265	AT	1526.5	1527.5	Buy		2,418,914	6481	LSE
11:11:31	1527.5	180	AT	1526.5	1527.5	Buy		2,418,649	6480	LSE
11:11:31	1527.5	30	AT	1526.5	1527.5	Buy		2,418,469	6479	LSE
11:11:31	1527.5	203	AT	1526.5	1527.5	Buy		2,418,439	6478	LSE
11:11:31	1527.5	302	AT	1526.5	1527.5	Buy		2,418,236	6477	LSE
11:11:31	1527.5	291	AT	1526.5	1527.5	Buy		2,417,934	6476	LSE
11:11:31	1527.5	190	AT	1526.5	1527.5	Buy		2,417,643	6475	LSE
11:11:31	1527.0	309	AT	1526.5	1527.0	Buy		2,417,453	6474	LSE
11:11:31	1527.0	175	AT	1526.5	1527.0	Buy		2,417,144	6473	LSE
11:11:31	1527.0	235	AT	1526.5	1527.0	Buy		2,416,969	6472	LSE
11:11:31	1527.0	20	AT	1526.5	1527.0	Buy		2,416,734	6471	LSE
11:11:31	1527.0	314	AT	1526.5	1527.0	Buy		2,416,714	6470	LSE
11:11:31	1527.0	189	AT	1526.5	1527.0	Buy		2,416,400	6469	LSE
11:11:25	1526.5	55	O	1526.0	1527.0			2,416,211	6468	LSE
11:11:25	1526.5	42	O	1526.0	1527.0			2,416,156	6467	LSE
11:11:01	1526.5	131	AT	1526.0	1526.5	Buy		2,416,114	6466	LSE
11:11:00	1526.5	18	AT	1526.0	1526.5	Buy		2,415,983	6465	LSE
11:11:00	1526.5	140	AT	1526.0	1526.5	Buy		2,415,965	6464	LSE
11:11:00	1526.5	212	AT	1526.0	1526.5	Buy		2,415,825	6463	LSE
11:10:52	1526.5	2	O	1526.0	1526.5	Buy		2,415,613	6462	LSE
11:10:49	1526.0	466	AT	1525.5	1526.0	Buy		2,415,611	6461	LSE
11:10:31	1526.0	465	AT	1526.0	1526.5	Sell		2,415,145	6460	LSE
11:10:31	1526.0	172	AT	1525.5	1526.0	Buy		2,414,680	6459	LSE
11:10:30	1526.193	22	O	1525.5	1526.0	Buy		2,414,508	6458	LSE
11:10:29	1526.0	5	O	1525.5	1526.0	Buy		2,414,486	6457	LSE
11:10:20	1526.5	16	O	1525.5	1526.5	Buy		2,414,481	6456	LSE
11:10:14	1526.0	183	AT	1525.5	1526.0	Buy		2,414,465	6455	LSE
11:10:14	1526.0	131	AT	1525.5	1526.0	Buy		2,414,282	6454	LSE
11:10:13	1526.0	42	AT	1525.5	1526.0	Buy		2,414,151	6453	LSE
11:10:13	1526.0	273	AT	1525.5	1526.0	Buy		2,414,109	6452	LSE
11:10:13	1526.0	69	AT	1525.5	1526.0	Buy		2,413,836	6451	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions