Gsk (GSK) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 28 11:30AM

Delayed by 15 minutes

Trade 3301 - 3251 (08:18-08:11)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:18:28	1531.5	561	AT	1530.5	1531.5	Buy		1,260,624	3301	LSE
08:18:28	1531.5	824	AT	1530.5	1531.5	Buy		1,260,063	3300	LSE
08:18:28	1531.5	400	AT	1530.5	1531.5	Buy		1,259,239	3299	LSE
08:18:28	1531.5	87	AT	1530.5	1531.5	Buy		1,258,839	3298	LSE
08:18:28	1531.5	109	AT	1530.5	1531.5	Buy		1,258,752	3297	LSE
08:18:28	1531.5	184	AT	1530.5	1531.5	Buy		1,258,643	3296	LSE
08:18:28	1531.5	170	AT	1530.5	1531.5	Buy		1,258,459	3295	LSE
08:18:28	1531.5	170	AT	1530.5	1531.5	Buy		1,258,289	3294	LSE
08:18:28	1531.5	170	AT	1530.5	1531.5	Buy		1,258,119	3293	LSE
08:18:26	1531.0	198	AT	1530.5	1531.0	Buy		1,257,949	3292	LSE
08:18:25	1531.0	2	AT	1530.5	1531.0	Buy		1,257,751	3291	LSE
08:18:25	1531.0	320	AT	1530.5	1531.0	Buy		1,257,749	3290	LSE
08:18:25	1531.0	989	AT	1530.5	1531.0	Buy		1,257,429	3289	LSE
08:18:25	1531.0	1311	AT	1531.0	1531.5	Sell		1,256,440	3288	LSE
08:18:25	1531.0	736	AT	1531.0	1531.5	Sell		1,255,129	3287	LSE
08:18:22	1531.003	9	O	1531.0	1531.5	Sell		1,254,393	3286	LSE
08:18:13	1531.0	23	AT	1530.5	1531.0	Buy		1,254,384	3285	LSE
08:18:13	1531.0	140	AT	1530.5	1531.0	Buy		1,254,361	3284	LSE
08:18:13	1531.0	163	AT	1530.5	1531.0	Buy		1,254,221	3283	LSE
08:18:13	1531.0	456	AT	1530.5	1531.0	Buy		1,254,058	3282	LSE
08:18:13	1531.0	163	AT	1530.5	1531.0	Buy		1,253,602	3281	LSE
08:18:13	1531.0	18	AT	1531.0	1531.5	Sell		1,253,439	3280	LSE
08:18:13	1531.0	267	AT	1531.0	1531.5	Sell		1,253,421	3279	LSE
08:18:13	1531.0	981	AT	1531.0	1531.5	Sell		1,253,154	3278	LSE
08:18:13	1531.0	4	AT	1531.0	1531.5	Sell		1,252,173	3277	LSE
08:18:13	1531.0	13	AT	1531.0	1531.5	Sell		1,252,169	3276	LSE
08:17:01	1531.359	389	O	1531.0	1531.5	Buy		1,252,156	3275	LSE
08:16:51	1531.0	423	O	1531.0	1531.5	Sell		1,251,767	3274	LSE
08:16:50	1531.39	65	O	1531.0	1531.5	Buy		1,251,344	3273	LSE
08:16:30	1531.5	1	O	1531.0	1531.5	Buy		1,251,279	3272	LSE
08:16:24	1531.5	3	O	1531.0	1531.5	Buy		1,251,278	3271	LSE
08:16:00	1531.5	3	O	1531.0	1531.5	Buy		1,251,275	3270	LSE
08:15:56	1531.319	1000	O	1531.0	1531.5	Buy		1,251,272	3269	LSE
08:15:36	1531.5	177	O	1531.0	1531.5	Buy		1,250,272	3268	LSE
08:15:12	1530.89	64	O	1531.0	1531.5	Sell		1,250,095	3267	LSE
08:15:09	1531.0	674	AT	1530.5	1531.0	Buy		1,250,031	3266	LSE
08:15:09	1531.0	177	AT	1530.5	1531.0	Buy		1,249,357	3265	LSE
08:14:46	1531.0	484	AT	1530.5	1531.0	Buy		1,249,180	3264	LSE
08:14:46	1531.0	774	AT	1530.5	1531.0	Buy		1,248,696	3263	LSE
08:14:46	1531.0	50	AT	1530.5	1531.0	Buy		1,247,922	3262	LSE
08:14:46	1531.0	551	AT	1530.5	1531.0	Buy		1,247,872	3261	LSE
08:14:46	1531.0	345	AT	1530.5	1531.0	Buy		1,247,321	3260	LSE
08:14:15	1530.0	82	O	1530.5	1531.0	Sell		1,246,976	3259	LSE
08:14:10	1530.5	373	AT	1530.0	1530.5	Buy		1,246,894	3258	LSE
08:14:10	1530.5	152	AT	1530.0	1530.5	Buy		1,246,521	3257	LSE
08:14:09	1530.296	1000	O	1530.0	1530.5	Buy		1,246,369	3256	LSE
08:14:09	1530.272	200	O	1530.0	1530.5	Buy		1,245,369	3255	LSE
08:12:52	1530.389	500	O	1530.0	1530.5	Buy		1,245,169	3254	LSE
08:12:14	1530.5	14	AT	1530.0	1530.5	Buy		1,244,669	3253	LSE
08:11:26	1530.636	2000	O	1530.0	1531.0	Buy		1,244,655	3252	LSE
08:11:20	1530.5	1833	AT	1530.5	1531.0	Sell		1,242,655	3251	LSE

BNP PARIBAS ISSUANCE

Intesa Sanpaolo

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions