Gsk (GSK) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 28 11:30AM

Delayed by 15 minutes

Trade 2551 - 2501 (06:32-06:22)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:32:05	1530.0	406	AT	1530.0	1531.0	Sell		981,307	2551	LSE
06:32:05	1530.0	301	AT	1530.0	1531.0	Sell		980,901	2550	LSE
06:32:05	1530.0	400	AT	1530.0	1531.0	Sell		980,600	2549	LSE
06:32:05	1530.0	703	AT	1530.0	1531.0	Sell		980,200	2548	LSE
06:32:00	1530.78	198	O	1530.0	1531.0	Buy		979,497	2547	LSE
06:31:25	1530.648	324	O	1530.0	1531.0	Buy		979,299	2546	LSE
06:31:11	1530.632	130	O	1530.0	1531.0	Buy		978,975	2545	LSE
06:31:04	1530.0	12	O	1530.0	1531.0	Sell		978,845	2544	LSE
06:30:24	1530.634	100	O	1530.0	1531.0	Buy		978,833	2543	LSE
06:30:07	1530.345	94	O	1530.0	1531.0	Sell		978,733	2542	LSE
06:29:54	1530.624	90	O	1530.0	1531.0	Buy		978,639	2541	LSE
06:29:49	1530.0	313	O	1530.0	1531.0	Sell		978,549	2540	LSE
06:29:31	1531.0	1	O	1530.0	1531.0	Buy		978,236	2539	LSE
06:29:26	1530.78	200	O	1530.0	1531.0	Buy		978,235	2538	LSE
06:29:04	1530.0	16	O	1530.0	1531.0	Sell		978,035	2537	LSE
06:28:28	1530.658	584	O	1530.0	1531.0	Buy		978,019	2536	LSE
06:28:23	1530.643	326	O	1530.0	1531.0	Buy		977,435	2535	LSE
06:28:14	1531.0	1	O	1530.0	1531.0	Buy		977,109	2534	LSE
06:26:40	1530.5	130	AT	1530.5	1531.0	Sell		977,108	2533	LSE
06:25:52	1530.322	129	O	1530.0	1531.0	Sell		976,978	2532	LSE
06:25:48	1530.5	210	AT	1530.5	1531.0	Sell		976,849	2531	LSE
06:25:48	1530.5	210	AT	1530.5	1531.0	Sell		976,639	2530	LSE
06:25:48	1530.5	46	AT	1530.5	1531.0	Sell		976,429	2529	LSE
06:25:48	1530.5	438	AT	1530.5	1531.0	Sell		976,383	2528	LSE
06:25:48	1530.5	292	AT	1530.5	1531.0	Sell		975,945	2527	LSE
06:25:48	1530.5	128	AT	1530.5	1531.0	Sell		975,653	2526	LSE
06:25:47	1530.5	449	AT	1530.0	1530.5	Buy		975,525	2525	LSE
06:25:47	1530.5	308	AT	1530.0	1530.5	Buy		975,076	2524	LSE
06:25:47	1530.5	2425	AT	1530.0	1530.5	Buy		974,768	2523	LSE
06:25:47	1530.5	20	AT	1530.0	1530.5	Buy		972,343	2522	LSE
06:25:47	1530.5	235	AT	1530.0	1530.5	Buy		972,323	2521	LSE
06:25:20	1530.5	4	O	1530.0	1530.5	Buy		972,088	2520	LSE
06:25:11	1530.354	65	O	1530.0	1530.5	Buy		972,084	2519	LSE
06:24:47	1530.335	696	O	1530.0	1530.5	Buy		972,019	2518	LSE
06:24:47	1530.13	700	O	1530.0	1530.5	Sell		971,323	2517	LSE
06:24:10	1530.001	8	O	1530.0	1530.5	Sell		970,623	2516	LSE
06:23:30	1530.5	10	O	1530.0	1530.5	Buy		970,615	2515	LSE
06:23:19	1530.5	1	O	1530.0	1530.5	Buy		970,605	2514	LSE
06:22:55	1529.89	30	O	1530.0	1530.5	Sell		970,604	2513	LSE
06:22:54	1530.0	390	O	1530.0	1530.5	Sell		970,574	2512	LSE
06:22:54	1530.0	2032	AT	1529.5	1530.0	Buy		970,184	2511	LSE
06:22:53	1530.0	435	AT	1529.5	1530.0	Buy		968,152	2510	LSE
06:22:53	1530.0	703	AT	1529.5	1530.0	Buy		967,717	2509	LSE
06:22:53	1530.0	425	AT	1530.0	1530.5	Sell		967,014	2508	LSE
06:22:53	1530.0	404	AT	1530.0	1530.5	Sell		966,589	2507	LSE
06:22:53	1530.0	694	AT	1530.0	1530.5	Sell		966,185	2506	LSE
06:22:53	1530.0	280	AT	1530.0	1530.5	Sell		965,491	2505	LSE
06:22:49	1530.314	64	O	1530.0	1530.5	Buy		965,211	2504	LSE
06:22:46	1530.5	500	AT	1530.0	1530.5	Buy		965,147	2503	LSE
06:22:31	1530.5	2	O	1530.0	1530.5	Buy		964,647	2502	LSE
06:22:15	1530.346	58	O	1530.0	1530.5	Buy		964,645	2501	LSE

BNP PARIBAS ISSUANCE

Intesa Sanpaolo

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions