Gsk (GSK) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 28 11:30AM

Delayed by 15 minutes

Trade 4801 - 4751 (10:00-09:58)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:00:28	1531.0	518	AT	1531.0	1531.5	Sell		1,812,380	4801	LSE
10:00:28	1531.5	181	AT	1531.0	1531.5	Buy		1,811,862	4800	LSE
10:00:23	1531.5	189	AT	1531.0	1531.5	Buy		1,811,681	4799	LSE
10:00:16	1532.0	2	O	1531.0	1532.0	Buy		1,811,492	4798	LSE
09:59:59	1531.0	372	AT	1531.0	1532.0	Sell		1,811,490	4797	LSE
09:59:59	1531.0	228	AT	1531.0	1532.0	Sell		1,811,118	4796	LSE
09:59:48	1531.5	201	AT	1531.0	1531.5	Buy		1,810,890	4795	LSE
09:59:48	1531.0	208	AT	1530.5	1531.0	Buy		1,810,689	4794	LSE
09:59:45	1530.836	3	O	1530.5	1531.5	Sell		1,810,481	4793	LSE
09:59:17	1531.5	59	AT	1530.5	1531.5	Buy		1,810,478	4792	LSE
09:59:17	1531.5	70	AT	1530.5	1531.5	Buy		1,810,419	4791	LSE
09:59:17	1530.5	356	AT	1530.5	1532.0	Sell		1,810,349	4790	LSE
09:59:17	1531.0	43	AT	1530.5	1531.0	Buy		1,809,993	4789	LSE
09:59:17	1531.0	201	AT	1530.5	1531.0	Buy		1,809,950	4788	LSE
09:59:17	1531.0	360	AT	1530.5	1531.0	Buy		1,809,749	4787	LSE
09:59:17	1531.0	401	AT	1530.5	1531.0	Buy		1,809,389	4786	LSE
09:59:17	1531.0	187	AT	1531.0	1532.0	Sell		1,808,988	4785	LSE
09:59:17	1531.0	12	AT	1531.0	1532.0	Sell		1,808,801	4784	LSE
09:59:17	1531.0	188	AT	1531.0	1532.0	Sell		1,808,789	4783	LSE
09:59:17	1531.0	382	AT	1531.0	1532.0	Sell		1,808,601	4782	LSE
09:59:17	1531.0	18	AT	1531.0	1532.0	Sell		1,808,219	4781	LSE
09:59:17	1531.0	184	AT	1531.0	1532.0	Sell		1,808,201	4780	LSE
09:59:17	1531.0	216	AT	1531.0	1532.0	Sell		1,808,017	4779	LSE
09:59:17	1531.0	435	AT	1531.0	1532.0	Sell		1,807,801	4778	LSE
09:59:17	1531.0	165	AT	1531.0	1532.0	Sell		1,807,366	4777	LSE
09:59:10	1531.0	1	O	1531.0	1532.0	Sell		1,807,201	4776	LSE
09:58:59	1531.0	147	AT	1531.0	1531.5	Sell		1,807,200	4775	LSE
09:58:59	1531.0	175	AT	1531.0	1531.5	Sell		1,807,053	4774	LSE
09:58:59	1531.0	78	AT	1531.0	1531.5	Sell		1,806,878	4773	LSE
09:58:59	1531.0	95	AT	1531.0	1531.5	Sell		1,806,800	4772	LSE
09:58:59	1531.0	105	AT	1531.0	1531.5	Sell		1,806,705	4771	LSE
09:58:55	1531.39	194	O	1531.0	1531.5	Buy		1,806,600	4770	LSE
09:58:50	1531.5	250	AT	1531.0	1531.5	Buy		1,806,406	4769	LSE
09:58:50	1531.5	227	AT	1531.0	1531.5	Buy		1,806,156	4768	LSE
09:58:26	1531.5	1	O	1531.0	1532.0			1,805,929	4767	LSE
09:58:26	1531.5	165	AT	1531.0	1531.5	Buy		1,805,928	4766	LSE
09:58:26	1531.5	360	AT	1531.5	1532.0	Sell		1,805,763	4765	LSE
09:58:26	1531.5	176	AT	1531.0	1531.5	Buy		1,805,403	4764	LSE
09:58:24	1531.0	177	AT	1531.0	1531.5	Sell		1,805,227	4763	LSE
09:58:24	1531.0	61	AT	1531.0	1531.5	Sell		1,805,050	4762	LSE
09:58:24	1531.0	41	AT	1531.0	1531.5	Sell		1,804,989	4761	LSE
09:58:24	1531.0	272	AT	1531.0	1531.5	Sell		1,804,948	4760	LSE
09:58:24	1531.0	43	AT	1531.0	1531.5	Sell		1,804,676	4759	LSE
09:58:24	1531.0	120	AT	1531.0	1531.5	Sell		1,804,633	4758	LSE
09:58:24	1531.0	210	AT	1531.0	1531.5	Sell		1,804,513	4757	LSE
09:58:24	1531.0	77	AT	1531.0	1531.5	Sell		1,804,303	4756	LSE
09:58:24	1531.0	199	AT	1531.0	1531.5	Sell		1,804,226	4755	LSE
09:58:24	1531.0	250	AT	1531.0	1531.5	Sell		1,804,027	4754	LSE
09:58:24	1531.0	82	AT	1531.0	1531.5	Sell		1,803,777	4753	LSE
09:58:24	1531.0	53	AT	1531.0	1531.5	Sell		1,803,695	4752	LSE
09:58:24	1531.0	44	AT	1531.0	1531.5	Sell		1,803,642	4751	LSE

BNP PARIBAS ISSUANCE

Lyxor Asset Management L...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions