Gsk (GSK) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 28 11:30AM

Delayed by 15 minutes

Trade 201 - 151 (03:05-03:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:05:39	1540.536	663	O	1539.5	1541.5	Buy		145,514	201	LSE
03:05:39	1541.5	1	O	1539.5	1541.0	Buy		144,851	200	LSE
03:05:32	1541.5	22	AT	1540.0	1541.5	Buy		144,850	199	LSE
03:05:32	1541.5	290	AT	1540.0	1541.5	Buy		144,828	198	LSE
03:05:32	1541.5	1	O	1540.0	1541.5	Buy		144,538	197	LSE
03:05:20	1540.537	122	O	1540.0	1541.5	Sell		144,537	196	LSE
03:05:19	1540.5	4	O	1540.0	1541.5	Sell		144,415	195	LSE
03:05:18	1541.0	100	AT	1541.0	1542.0	Sell		144,411	194	LSE
03:05:18	1540.5	171	AT	1539.5	1540.5	Buy		144,311	193	LSE
03:05:15	1540.5	1	O	1539.5	1540.5	Buy		144,140	192	LSE
03:05:13	1540.0	200	AT	1539.5	1540.0	Buy		144,139	191	LSE
03:05:12	1540.0	130	AT	1539.0	1540.0	Buy		143,939	190	LSE
03:05:11	1540.0	1827	AT	1539.0	1540.0	Buy		143,809	189	LSE
03:05:11	1540.0	252	AT	1539.0	1540.0	Buy		141,982	188	LSE
03:05:11	1540.0	125	AT	1539.0	1540.0	Buy		141,730	187	LSE
03:05:08	1539.357	331	O	1538.5	1540.0	Buy		141,605	186	LSE
03:05:03	1539.0	3	O	1539.0	1540.0	Sell		141,274	185	LSE
03:05:03	1540.0	5	AT	1539.0	1540.0	Buy		141,271	184	LSE
03:05:03	1539.5	351	AT	1538.5	1539.5	Buy		141,266	183	LSE
03:05:03	1539.0	427	AT	1537.5	1539.0	Buy		140,915	182	LSE
03:05:03	1539.0	194	AT	1537.5	1539.0	Buy		140,488	181	LSE
03:05:03	1539.0	1706	AT	1537.5	1539.0	Buy		140,294	180	LSE
03:05:03	1539.0	257	AT	1537.5	1539.0	Buy		138,588	179	LSE
03:05:03	1539.0	193	AT	1537.5	1539.0	Buy		138,331	178	LSE
03:05:02	1539.0	32	O	1537.5	1539.0	Buy		138,138	177	LSE
03:04:22	1538.0	388	AT	1537.0	1538.0	Buy		138,106	176	LSE
03:04:22	1538.0	360	AT	1537.0	1538.0	Buy		137,718	175	LSE
03:04:22	1537.5	253	AT	1537.5	1539.0	Sell		137,358	174	LSE
03:04:22	1537.5	191	AT	1537.5	1539.0	Sell		137,105	173	LSE
03:04:13	1539.0	10	O	1537.5	1539.0	Buy		136,914	172	LSE
03:04:12	1537.956	56	O	1537.5	1539.0	Sell		136,904	171	LSE
03:04:08	1538.313	180	O	1537.5	1539.0	Buy		136,848	170	LSE
03:04:04	1538.059	24	O	1537.5	1539.0	Sell		136,668	169	LSE
03:04:00	1539.0	30	O	1537.5	1539.0	Buy		136,644	168	LSE
03:03:57	1538.339	50	O	1538.0	1539.0	Sell		136,614	167	LSE
03:03:50	1538.543	16	O	1538.0	1539.0	Buy		136,564	166	LSE
03:03:46	1538.5	6	AT	1538.5	1539.0	Sell		136,548	165	LSE
03:03:45	1538.36	50	O	1537.5	1539.0	Buy		136,542	164	LSE
03:03:43	1539.0	47	O	1537.5	1539.0	Buy		136,492	163	LSE
03:03:43	1538.36	325	O	1537.5	1539.0	Buy		136,445	162	LSE
03:03:21	1538.0	207	AT	1538.0	1539.0	Sell		136,120	161	LSE
03:03:17	1537.5	310	AT	1536.5	1537.5	Buy		135,913	160	LSE
03:03:17	1537.0	100	AT	1537.0	1538.5	Sell		135,603	159	LSE
03:03:12	1539.5	7	O	1537.0	1538.5	Buy		135,503	158	LSE
03:03:11	1537.023	3506	O	1537.0	1538.5	Sell		135,496	157	LSE
03:03:11	1539.5	2	O	1537.0	1538.5	Buy		131,990	156	LSE
03:03:11	1536.5	65	O	1537.0	1538.5	Sell		131,988	155	LSE
03:03:10	1536.5	10	O	1537.0	1538.5	Sell		131,923	154	LSE
03:03:10	1537.615	253	O	1537.0	1538.5	Sell		131,913	153	LSE
03:03:07	1539.5	1	O	1537.0	1538.5	Buy		131,660	152	LSE
03:02:57	1537.361	128	O	1536.5	1538.0	Buy		131,659	151	LSE

Vontobel Financial Produ...

Vontobel Financial Produ...

Intesa Sanpaolo

NLBNPIT1Y4Q1 20991231 99...

Defense Tech Holding Soc...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions