Gsk (GSK) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 28 11:30AM

Delayed by 15 minutes

Trade 7451 - 7401 (11:24-11:23)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:24:16	1532.0	180	AT	1532.0	1532.5	Sell		2,752,001	7451	LSE
11:24:16	1532.0	833	AT	1532.0	1532.5	Sell		2,751,821	7450	LSE
11:24:16	1532.0	591	AT	1532.0	1532.5	Sell		2,750,988	7449	LSE
11:24:16	1532.0	576	AT	1532.0	1532.5	Sell		2,750,397	7448	LSE
11:24:16	1532.0	68	AT	1532.0	1532.5	Sell		2,749,821	7447	LSE
11:24:16	1532.0	204	AT	1532.0	1532.5	Sell		2,749,753	7446	LSE
11:24:16	1532.0	258	AT	1531.5	1532.0	Buy		2,749,549	7445	LSE
11:24:16	1532.0	1199	AT	1531.5	1532.0	Buy		2,749,291	7444	LSE
11:24:07	1531.5	737	O	1531.5	1532.0	Sell		2,748,092	7443	LSE
11:23:56	1532.0	183	AT	1531.5	1532.0	Buy		2,747,355	7442	LSE
11:23:56	1532.0	217	AT	1531.5	1532.0	Buy		2,747,172	7441	LSE
11:23:56	1532.0	247	AT	1531.5	1532.0	Buy		2,746,955	7440	LSE
11:23:55	1532.0	184	AT	1532.0	1532.5	Sell		2,746,708	7439	LSE
11:23:55	1532.0	41	AT	1532.0	1532.5	Sell		2,746,524	7438	LSE
11:23:55	1532.0	159	AT	1531.5	1532.0	Buy		2,746,483	7437	LSE
11:23:55	1532.0	30	AT	1531.5	1532.0	Buy		2,746,324	7436	LSE
11:23:55	1532.0	170	AT	1531.5	1532.0	Buy		2,746,294	7435	LSE
11:23:55	1532.0	13	AT	1531.5	1532.0	Buy		2,746,124	7434	LSE
11:23:55	1532.0	187	AT	1531.5	1532.0	Buy		2,746,111	7433	LSE
11:23:55	1532.0	200	AT	1531.5	1532.0	Buy		2,745,924	7432	LSE
11:23:55	1532.0	150	AT	1532.0	1532.5	Sell		2,745,724	7431	LSE
11:23:55	1532.0	195	AT	1532.0	1532.5	Sell		2,745,574	7430	LSE
11:23:55	1532.0	1360	AT	1532.0	1532.5	Sell		2,745,379	7429	LSE
11:23:55	1532.0	188	AT	1531.5	1532.0	Buy		2,744,019	7428	LSE
11:23:55	1532.0	302	AT	1531.5	1532.0	Buy		2,743,831	7427	LSE
11:23:55	1532.0	175	AT	1531.5	1532.0	Buy		2,743,529	7426	LSE
11:23:49	1532.0	632	AT	1532.0	1532.5	Sell		2,743,354	7425	LSE
11:23:49	1532.0	199	AT	1532.0	1532.5	Sell		2,742,722	7424	LSE
11:23:48	1532.261	260	O	1532.0	1532.5	Buy		2,742,523	7423	LSE
11:23:40	1532.0	712	AT	1531.5	1532.0	Buy		2,742,263	7422	LSE
11:23:39	1531.5	1166	O	1531.5	1532.0	Sell		2,741,551	7421	LSE
11:23:39	1532.0	1103	AT	1531.5	1532.0	Buy		2,740,385	7420	LSE
11:23:39	1532.0	697	AT	1531.5	1532.0	Buy		2,739,282	7419	LSE
11:23:39	1532.0	15	AT	1531.5	1532.0	Buy		2,738,585	7418	LSE
11:23:39	1532.0	185	AT	1531.5	1532.0	Buy		2,738,570	7417	LSE
11:23:39	1532.0	525	AT	1531.5	1532.0	Buy		2,738,385	7416	LSE
11:23:39	1532.0	497	AT	1531.5	1532.0	Buy		2,737,860	7415	LSE
11:23:39	1532.0	923	AT	1531.5	1532.0	Buy		2,737,363	7414	LSE
11:23:39	1532.0	570	AT	1531.5	1532.0	Buy		2,736,440	7413	LSE
11:23:39	1532.0	197	AT	1531.5	1532.0	Buy		2,735,870	7412	LSE
11:23:39	1532.0	110	AT	1531.5	1532.0	Buy		2,735,673	7411	LSE
11:23:39	1532.0	65	AT	1531.5	1532.0	Buy		2,735,563	7410	LSE
11:23:39	1532.0	135	AT	1531.5	1532.0	Buy		2,735,498	7409	LSE
11:23:39	1532.0	142	AT	1531.5	1532.0	Buy		2,735,363	7408	LSE
11:23:39	1532.0	570	AT	1531.5	1532.0	Buy		2,735,221	7407	LSE
11:23:39	1532.0	1038	AT	1531.5	1532.0	Buy		2,734,651	7406	LSE
11:23:39	1532.0	250	AT	1531.5	1532.0	Buy		2,733,613	7405	LSE
11:23:39	1532.0	1	O	1531.5	1532.0	Buy		2,733,363	7404	LSE
11:23:39	1532.0	255	AT	1531.5	1532.0	Buy		2,733,362	7403	LSE
11:23:28	1532.0	100	AT	1532.0	1532.5	Sell		2,733,107	7402	LSE
11:23:22	1532.0	100	AT	1532.0	1532.5	Sell		2,733,007	7401	LSE

MVC Capital, Inc.

BNP PARIBAS ISSUANCE

Vontobel Financial Produ...

Mirae Asset Securities

Wrapped LUNA Token

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions