Gsk (GSK) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 28 11:30AM

Delayed by 15 minutes

Trade 7901 - 7851 (11:29-11:28)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:29:09	1531.5	114	AT	1531.0	1531.5	Buy		2,915,606	7901	LSE
11:29:09	1531.5	114	AT	1531.0	1531.5	Buy		2,915,492	7900	LSE
11:29:09	1531.5	174	AT	1531.0	1531.5	Buy		2,915,378	7899	LSE
11:29:09	1531.5	768	AT	1531.0	1531.5	Buy		2,915,204	7898	LSE
11:29:09	1531.5	192	AT	1531.0	1531.5	Buy		2,914,436	7897	LSE
11:29:09	1531.5	210	AT	1531.0	1531.5	Buy		2,914,244	7896	LSE
11:29:09	1531.5	203	AT	1531.0	1531.5	Buy		2,914,034	7895	LSE
11:29:09	1531.5	1085	AT	1530.5	1531.5	Buy		2,913,831	7894	LSE
11:29:09	1531.0	217	AT	1530.5	1531.0	Buy		2,912,746	7893	LSE
11:29:09	1531.0	1158	AT	1530.5	1531.0	Buy		2,912,529	7892	LSE
11:29:08	1531.0	664	AT	1531.0	1531.5	Sell		2,911,371	7891	LSE
11:29:08	1531.0	178	AT	1531.0	1531.5	Sell		2,910,707	7890	LSE
11:29:08	1531.0	631	AT	1531.0	1531.5	Sell		2,910,529	7889	LSE
11:29:08	1531.0	489	AT	1531.0	1531.5	Sell		2,909,898	7888	LSE
11:29:00	1531.0	1	AT	1531.0	1531.5	Sell		2,909,409	7887	LSE
11:29:00	1531.5	87	AT	1531.0	1531.5	Buy		2,909,408	7886	LSE
11:28:58	1531.0	472	AT	1531.0	1531.5	Sell		2,909,321	7885	LSE
11:28:58	1531.0	343	AT	1531.0	1531.5	Sell		2,908,849	7884	LSE
11:28:56	1531.0	321	AT	1531.0	1531.5	Sell		2,908,506	7883	LSE
11:28:56	1531.0	203	AT	1531.0	1531.5	Sell		2,908,185	7882	LSE
11:28:54	1531.5	177	AT	1531.0	1531.5	Buy		2,907,982	7881	LSE
11:28:54	1531.5	175	AT	1531.0	1531.5	Buy		2,907,805	7880	LSE
11:28:54	1531.5	1231	AT	1531.0	1531.5	Buy		2,907,630	7879	LSE
11:28:43	1531.0	418	AT	1531.0	1531.5	Sell		2,906,399	7878	LSE
11:28:43	1531.0	174	AT	1531.0	1531.5	Sell		2,905,981	7877	LSE
11:28:43	1531.0	120	AT	1531.0	1531.5	Sell		2,905,807	7876	LSE
11:28:42	1531.0	1	O	1531.0	1531.5	Sell		2,905,687	7875	LSE
11:28:39	1531.5	10	AT	1531.0	1531.5	Buy		2,905,686	7874	LSE
11:28:38	1531.3	190	O	1531.0	1531.5	Buy		2,905,676	7873	LSE
11:28:35	1531.5	655	O	1531.0	1531.5	Buy		2,905,486	7872	LSE
11:28:30	1531.5	47	AT	1531.0	1531.5	Buy		2,904,831	7871	LSE
11:28:30	1531.5	200	O	1531.0	1531.5	Buy		2,904,784	7870	LSE
11:28:30	1531.5	36	O	1531.0	1531.5	Buy		2,904,584	7869	LSE
11:28:30	1531.5	174	O	1531.0	1531.5	Buy		2,904,548	7868	LSE
11:28:30	1531.5	400	O	1531.0	1531.5	Buy		2,904,374	7867	LSE
11:28:30	1531.5	125	O	1531.0	1531.5	Buy		2,903,974	7866	LSE
11:28:30	1531.5	89	O	1531.0	1531.5	Buy		2,903,849	7865	LSE
11:28:30	1531.5	200	O	1531.0	1531.5	Buy		2,903,760	7864	LSE
11:28:30	1531.5	12	O	1531.0	1531.5	Buy		2,903,560	7863	LSE
11:28:30	1531.5	200	O	1531.0	1531.5	Buy		2,903,548	7862	LSE
11:28:30	1531.5	468	O	1531.0	1531.5	Buy		2,903,348	7861	LSE
11:28:30	1531.5	280	O	1531.0	1531.5	Buy		2,902,880	7860	LSE
11:28:29	1531.5	200	O	1531.0	1531.5	Buy		2,902,600	7859	LSE
11:28:29	1531.5	174	O	1531.0	1531.5	Buy		2,902,400	7858	LSE
11:28:29	1531.5	50	O	1531.0	1531.5	Buy		2,902,226	7857	LSE
11:28:29	1531.5	2	O	1531.0	1531.5	Buy		2,902,176	7856	LSE
11:28:29	1531.5	200	O	1531.0	1531.5	Buy		2,902,174	7855	LSE
11:28:29	1531.5	400	O	1531.0	1531.5	Buy		2,901,974	7854	LSE
11:28:29	1531.5	164	O	1531.0	1531.5	Buy		2,901,574	7853	LSE
11:28:29	1531.5	36	O	1531.0	1531.5	Buy		2,901,410	7852	LSE
11:28:29	1531.5	14	O	1531.0	1531.5	Buy		2,901,374	7851	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions