Gsk (GSK) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 28 11:30AM

Delayed by 15 minutes

Trade 5751 - 5701 (10:56-10:54)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:56:28	1527.0	527	AT	1526.5	1527.0	Buy		2,194,887	5751	LSE
10:55:54	1526.823	1000	O	1526.5	1527.5	Sell		2,194,360	5750	LSE
10:55:53	1527.0	1288	AT	1527.0	1527.5	Sell		2,193,360	5749	LSE
10:55:36	1527.0	1	O	1526.0	1527.0	Buy		2,192,072	5748	LSE
10:55:29	1526.5	264	AT	1526.0	1526.5	Buy		2,192,071	5747	LSE
10:55:29	1526.5	367	AT	1526.0	1526.5	Buy		2,191,807	5746	LSE
10:55:29	1526.5	185	AT	1526.0	1526.5	Buy		2,191,440	5745	LSE
10:55:29	1526.5	170	AT	1526.0	1526.5	Buy		2,191,255	5744	LSE
10:55:29	1526.5	618	AT	1526.0	1526.5	Buy		2,191,085	5743	LSE
10:55:29	1526.5	100	AT	1526.5	1527.0	Sell		2,190,467	5742	LSE
10:55:29	1526.5	84	AT	1526.5	1527.0	Sell		2,190,367	5741	LSE
10:55:29	1526.5	5	AT	1526.5	1527.0	Sell		2,190,283	5740	LSE
10:55:29	1526.5	11	AT	1526.5	1527.0	Sell		2,190,278	5739	LSE
10:55:27	1526.5	60	O	1526.0	1527.0			2,190,267	5738	LSE
10:55:26	1526.5	161	AT	1526.0	1526.5	Buy		2,190,207	5737	LSE
10:55:26	1526.5	270	AT	1526.0	1526.5	Buy		2,190,046	5736	LSE
10:55:24	1526.0	1	O	1526.0	1526.5	Sell		2,189,776	5735	LSE
10:55:10	1526.141	227	O	1525.5	1526.5	Buy		2,189,775	5734	LSE
10:55:06	1526.0	1500	AT	1526.0	1526.5	Sell		2,189,548	5733	LSE
10:55:06	1526.0	1500	AT	1526.0	1526.5	Sell		2,188,048	5732	LSE
10:54:40	1526.0	2	O	1525.5	1526.0	Buy		2,186,548	5731	LSE
10:54:39	1525.676	210	O	1525.5	1526.0	Sell		2,186,546	5730	LSE
10:54:34	1526.0	219	AT	1525.5	1526.0	Buy		2,186,336	5729	LSE
10:54:31	1526.0	28	AT	1525.5	1526.0	Buy		2,186,117	5728	LSE
10:54:31	1526.0	174	AT	1525.5	1526.0	Buy		2,186,089	5727	LSE
10:54:29	1526.0	130	AT	1525.5	1526.0	Buy		2,185,915	5726	LSE
10:54:29	1526.0	51	AT	1525.5	1526.0	Buy		2,185,785	5725	LSE
10:54:29	1526.0	51	AT	1525.5	1526.0	Buy		2,185,734	5724	LSE
10:54:29	1526.0	51	AT	1525.5	1526.0	Buy		2,185,683	5723	LSE
10:54:29	1526.0	35	AT	1525.5	1526.0	Buy		2,185,632	5722	LSE
10:54:29	1526.0	16	AT	1525.5	1526.0	Buy		2,185,597	5721	LSE
10:54:29	1526.0	641	AT	1525.5	1526.0	Buy		2,185,581	5720	LSE
10:54:29	1526.0	51	AT	1525.5	1526.0	Buy		2,184,940	5719	LSE
10:54:29	1526.0	179	AT	1525.5	1526.0	Buy		2,184,889	5718	LSE
10:54:29	1526.0	588	AT	1525.5	1526.0	Buy		2,184,710	5717	LSE
10:54:29	1526.0	318	AT	1525.5	1526.0	Buy		2,184,122	5716	LSE
10:54:29	1526.0	207	AT	1525.5	1526.0	Buy		2,183,804	5715	LSE
10:54:29	1526.0	318	AT	1525.5	1526.0	Buy		2,183,597	5714	LSE
10:54:29	1526.0	318	AT	1525.5	1526.0	Buy		2,183,279	5713	LSE
10:54:29	1526.0	318	AT	1525.5	1526.0	Buy		2,182,961	5712	LSE
10:54:29	1526.0	127	AT	1525.0	1526.0	Buy		2,182,643	5711	LSE
10:54:29	1526.0	191	AT	1525.0	1526.0	Buy		2,182,516	5710	LSE
10:54:29	1525.5	100	AT	1525.5	1526.0	Sell		2,182,325	5709	LSE
10:54:29	1525.5	710	AT	1525.5	1526.0	Sell		2,182,225	5708	LSE
10:54:29	1525.5	578	AT	1525.5	1526.0	Sell		2,181,515	5707	LSE
10:54:29	1525.5	326	AT	1525.0	1525.5	Buy		2,180,937	5706	LSE
10:54:29	1525.5	158	AT	1525.0	1525.5	Buy		2,180,611	5705	LSE
10:54:29	1525.5	228	AT	1525.0	1525.5	Buy		2,180,453	5704	LSE
10:54:29	1525.5	228	AT	1525.0	1525.5	Buy		2,180,225	5703	LSE
10:54:29	1525.5	108	AT	1525.0	1525.5	Buy		2,179,997	5702	LSE
10:54:29	1525.5	210	AT	1525.0	1525.5	Buy		2,179,889	5701	LSE

Harvest US Bank Leaders ...

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions