Gsk (GSK) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 28 11:30AM

Delayed by 15 minutes

Trade 5601 - 5551 (10:51-10:49)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:51:21	1526.747	360	O	1526.5	1527.0	Sell		2,147,500	5601	LSE
10:51:20	1527.0	40	O	1526.5	1527.0	Buy		2,147,140	5600	LSE
10:51:19	1527.0	339	AT	1526.5	1527.0	Buy		2,147,100	5599	LSE
10:51:19	1527.0	370	AT	1526.5	1527.0	Buy		2,146,761	5598	LSE
10:51:19	1527.0	382	AT	1526.5	1527.0	Buy		2,146,391	5597	LSE
10:51:19	1527.0	585	AT	1527.0	1527.5	Sell		2,146,009	5596	LSE
10:51:19	1527.0	220	AT	1527.0	1527.5	Sell		2,145,424	5595	LSE
10:51:01	1527.0	516	AT	1527.0	1527.5	Sell		2,145,204	5594	LSE
10:51:01	1527.0	1288	AT	1527.0	1527.5	Sell		2,144,688	5593	LSE
10:50:54	1527.5	1029	AT	1527.5	1528.0	Sell		2,143,400	5592	LSE
10:50:54	1527.5	1288	AT	1527.5	1528.0	Sell		2,142,371	5591	LSE
10:50:47	1528.338	860	O	1527.5	1528.0	Buy		2,141,083	5590	LSE
10:50:47	1527.5	99	AT	1527.0	1527.5	Buy		2,140,223	5589	LSE
10:50:47	1527.5	586	AT	1527.0	1527.5	Buy		2,140,124	5588	LSE
10:50:47	1527.5	390	AT	1527.0	1527.5	Buy		2,139,538	5587	LSE
10:50:47	1527.5	358	AT	1527.0	1527.5	Buy		2,139,148	5586	LSE
10:50:47	1527.5	867	AT	1527.5	1528.0	Sell		2,138,790	5585	LSE
10:50:45	1527.5	146	AT	1527.5	1528.0	Sell		2,137,923	5584	LSE
10:50:45	1527.5	252	AT	1527.5	1528.0	Sell		2,137,777	5583	LSE
10:50:45	1527.5	600	AT	1527.5	1528.0	Sell		2,137,525	5582	LSE
10:50:45	1527.5	188	AT	1527.5	1528.0	Sell		2,136,925	5581	LSE
10:50:45	1527.5	187	AT	1527.5	1528.0	Sell		2,136,737	5580	LSE
10:50:45	1527.5	100	AT	1527.5	1528.0	Sell		2,136,550	5579	LSE
10:50:45	1527.5	726	AT	1527.5	1528.0	Sell		2,136,450	5578	LSE
10:50:45	1527.5	612	AT	1527.5	1528.0	Sell		2,135,724	5577	LSE
10:50:45	1527.5	1288	AT	1527.5	1528.0	Sell		2,135,112	5576	LSE
10:50:45	1528.0	1288	AT	1527.5	1528.0	Buy		2,133,824	5575	LSE
10:50:45	1528.0	557	AT	1528.0	1528.5	Sell		2,132,536	5574	LSE
10:50:45	1528.0	207	AT	1528.0	1528.5	Sell		2,131,979	5573	LSE
10:50:45	1528.0	613	AT	1528.0	1528.5	Sell		2,131,772	5572	LSE
10:50:45	1528.0	405	AT	1528.0	1528.5	Sell		2,131,159	5571	LSE
10:50:15	1528.0	138	AT	1528.0	1528.5	Sell		2,130,754	5570	LSE
10:50:13	1528.0	361	AT	1527.5	1528.0	Buy		2,130,616	5569	LSE
10:50:13	1528.0	183	AT	1527.5	1528.0	Buy		2,130,255	5568	LSE
10:50:13	1528.0	614	AT	1527.5	1528.0	Buy		2,130,072	5567	LSE
10:50:13	1528.0	209	AT	1527.5	1528.0	Buy		2,129,458	5566	LSE
10:50:13	1528.0	188	AT	1527.5	1528.0	Buy		2,129,249	5565	LSE
10:50:13	1528.0	429	AT	1527.5	1528.0	Buy		2,129,061	5564	LSE
10:50:00	1527.5	302	AT	1527.5	1528.0	Sell		2,128,632	5563	LSE
10:50:00	1527.5	557	AT	1527.5	1528.0	Sell		2,128,330	5562	LSE
10:50:00	1527.5	236	AT	1527.5	1528.0	Sell		2,127,773	5561	LSE
10:49:58	1527.856	178	O	1527.5	1528.0	Buy		2,127,537	5560	LSE
10:49:51	1528.0	429	AT	1527.5	1528.0	Buy		2,127,359	5559	LSE
10:49:34	1528.0	540	AT	1528.0	1528.5	Sell		2,126,930	5558	LSE
10:49:34	1528.0	562	AT	1528.0	1528.5	Sell		2,126,390	5557	LSE
10:49:34	1528.0	1288	AT	1528.0	1528.5	Sell		2,125,828	5556	LSE
10:49:28	1528.0	336	AT	1527.5	1528.0	Buy		2,124,540	5555	LSE
10:49:28	1528.0	613	AT	1527.5	1528.0	Buy		2,124,204	5554	LSE
10:49:22	1528.5	298	AT	1528.0	1528.5	Buy		2,123,591	5553	LSE
10:49:20	1528.5	5	O	1528.0	1528.5	Buy		2,123,293	5552	LSE
10:49:20	1528.5	432	AT	1528.0	1528.5	Buy		2,123,288	5551	LSE

LoopringCoin V2

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions