Gsk (GSK) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 28 11:30AM

Delayed by 15 minutes

Trade 2351 - 2301 (05:54-05:41)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:54:03	1529.737	280	O	1529.5	1530.0	Sell		905,749	2351	LSE
05:53:49	1530.0	353	AT	1530.0	1530.5	Sell		905,469	2350	LSE
05:53:49	1530.0	467	AT	1530.0	1530.5	Sell		905,116	2349	LSE
05:53:49	1530.0	1876	AT	1530.0	1530.5	Sell		904,649	2348	LSE
05:53:49	1530.0	25	AT	1530.0	1530.5	Sell		902,773	2347	LSE
05:53:49	1530.0	1048	AT	1530.0	1530.5	Sell		902,748	2346	LSE
05:53:03	1530.5	417	AT	1530.5	1531.0	Sell		901,700	2345	LSE
05:53:03	1530.5	497	AT	1530.5	1531.0	Sell		901,283	2344	LSE
05:52:59	1531.0	1	O	1530.5	1531.0	Buy		900,786	2343	LSE
05:52:34	1530.653	71	O	1530.0	1531.0	Buy		900,785	2342	LSE
05:52:27	1530.778	161	O	1530.0	1531.0	Buy		900,714	2341	LSE
05:52:19	1531.0	69	AT	1530.0	1531.0	Buy		900,553	2340	LSE
05:52:19	1531.0	246	AT	1530.0	1531.0	Buy		900,484	2339	LSE
05:52:19	1531.0	436	AT	1530.0	1531.0	Buy		900,238	2338	LSE
05:52:19	1531.0	680	AT	1530.0	1531.0	Buy		899,802	2337	LSE
05:52:19	1531.0	352	AT	1530.0	1531.0	Buy		899,122	2336	LSE
05:52:19	1531.0	436	AT	1530.0	1531.0	Buy		898,770	2335	LSE
05:52:19	1531.0	500	AT	1530.0	1531.0	Buy		898,334	2334	LSE
05:52:19	1531.0	547	AT	1530.0	1531.0	Buy		897,834	2333	LSE
05:52:12	1530.5	423	AT	1530.5	1531.0	Sell		897,287	2332	LSE
05:52:12	1530.5	1000	AT	1530.0	1530.5	Buy		896,864	2331	LSE
05:52:12	1530.5	1916	AT	1530.0	1530.5	Buy		895,864	2330	LSE
05:52:12	1530.5	441	AT	1530.0	1530.5	Buy		893,948	2329	LSE
05:52:12	1530.5	560	AT	1530.0	1530.5	Buy		893,507	2328	LSE
05:51:47	1530.427	44	O	1530.0	1530.5	Buy		892,947	2327	LSE
05:51:25	1530.62	3266	O	1530.0	1531.0	Buy		892,903	2326	LSE
05:51:10	1530.78	45	O	1530.0	1531.0	Buy		889,637	2325	LSE
05:50:14	1530.773	6	O	1530.5	1531.0	Buy		889,592	2324	LSE
05:49:32	1530.52	1000	O	1530.0	1531.0	Buy		889,586	2323	LSE
05:49:05	1531.0	9	O	1530.5	1531.0	Buy		888,586	2322	LSE
05:48:54	1530.778	100	O	1530.5	1531.0	Buy		888,577	2321	LSE
05:48:45	1530.645	300	O	1530.5	1531.0	Sell		888,477	2320	LSE
05:48:44	1530.795	48	O	1530.5	1531.0	Buy		888,177	2319	LSE
05:48:35	1530.5	7	AT	1530.5	1531.0	Sell		888,129	2318	LSE
05:47:11	1531.0	3	O	1530.0	1531.0	Buy		888,122	2317	LSE
05:46:39	1531.0	253	AT	1530.5	1531.0	Buy		888,119	2316	LSE
05:45:44	1530.5	3	AT	1530.0	1530.5	Buy		887,866	2315	LSE
05:45:44	1530.5	258	AT	1530.0	1530.5	Buy		887,863	2314	LSE
05:45:44	1530.5	418	AT	1530.0	1530.5	Buy		887,605	2313	LSE
05:45:42	1530.5	7	O	1530.0	1530.5	Buy		887,187	2312	LSE
05:45:39	1530.0	254	AT	1530.0	1531.0	Sell		887,180	2311	LSE
05:44:33	1530.5	769	AT	1530.5	1531.0	Sell		886,926	2310	LSE
05:44:33	1530.5	131	AT	1530.5	1531.0	Sell		886,157	2309	LSE
05:44:13	1531.0	280	AT	1531.0	1531.5	Sell		886,026	2308	LSE
05:43:57	1531.0	1	O	1530.5	1531.0	Buy		885,746	2307	LSE
05:43:44	1530.89	171	O	1530.5	1531.0	Buy		885,745	2306	LSE
05:42:56	1531.5	2	O	1530.5	1531.0	Buy		885,574	2305	LSE
05:41:56	1530.5	1	O	1530.5	1531.5	Sell		885,572	2304	LSE
05:41:53	1531.5	16	O	1530.5	1531.5	Buy		885,571	2303	LSE
05:41:23	1531.0	720	AT	1531.0	1531.5	Sell		885,555	2302	LSE
05:41:23	1531.0	286	AT	1531.0	1531.5	Sell		884,835	2301	LSE

BNP PARIBAS ISSUANCE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions