Gsk (GSK) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 28 11:30AM

Delayed by 15 minutes

Trade 6551 - 6501 (11:13-11:11)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:13:00	1526.5	96	AT	1526.5	1527.0	Sell		2,444,623	6551	LSE
11:12:56	1526.5	335	O	1526.5	1527.0	Sell		2,444,527	6550	LSE
11:12:56	1527.0	280	AT	1526.5	1527.0	Buy		2,444,192	6549	LSE
11:12:56	1527.0	350	AT	1526.5	1527.0	Buy		2,443,912	6548	LSE
11:12:56	1527.0	57	AT	1526.5	1527.0	Buy		2,443,562	6547	LSE
11:12:56	1527.0	147	AT	1526.5	1527.0	Buy		2,443,505	6546	LSE
11:12:56	1527.0	191	AT	1526.5	1527.0	Buy		2,443,358	6545	LSE
11:12:56	1527.0	338	AT	1526.5	1527.0	Buy		2,443,167	6544	LSE
11:12:56	1527.0	268	AT	1526.5	1527.0	Buy		2,442,829	6543	LSE
11:12:56	1527.0	196	AT	1526.5	1527.0	Buy		2,442,561	6542	LSE
11:12:56	1527.0	50	AT	1526.5	1527.0	Buy		2,442,365	6541	LSE
11:12:56	1527.0	318	AT	1526.5	1527.0	Buy		2,442,315	6540	LSE
11:12:56	1526.5	74	AT	1526.5	1527.0	Sell		2,441,997	6539	LSE
11:12:56	1526.5	100	AT	1526.5	1527.0	Sell		2,441,923	6538	LSE
11:12:56	1527.0	2	AT	1526.5	1527.0	Buy		2,441,823	6537	LSE
11:12:56	1527.0	161	AT	1526.5	1527.0	Buy		2,441,821	6536	LSE
11:12:56	1527.0	221	AT	1526.5	1527.0	Buy		2,441,660	6535	LSE
11:12:56	1527.0	350	AT	1526.5	1527.0	Buy		2,441,439	6534	LSE
11:12:56	1527.0	280	AT	1526.5	1527.0	Buy		2,441,089	6533	LSE
11:12:56	1526.5	651	AT	1526.5	1527.0	Sell		2,440,809	6532	LSE
11:12:56	1526.5	1154	AT	1526.5	1527.0	Sell		2,440,158	6531	LSE
11:12:56	1526.5	1288	AT	1526.5	1527.0	Sell		2,439,004	6530	LSE
11:12:56	1526.5	100	AT	1526.5	1527.0	Sell		2,437,716	6529	LSE
11:12:17	1527.0	100	AT	1527.0	1527.5	Sell		2,437,616	6528	LSE
11:12:12	1527.5	132	AT	1526.5	1527.5	Buy		2,437,516	6527	LSE
11:12:12	1527.5	132	AT	1526.5	1527.5	Buy		2,437,384	6526	LSE
11:12:12	1527.0	100	AT	1527.0	1527.5	Sell		2,437,252	6525	LSE
11:12:11	1527.0	124	AT	1527.0	1527.5	Sell		2,437,152	6524	LSE
11:12:11	1527.0	100	AT	1527.0	1527.5	Sell		2,437,028	6523	LSE
11:12:09	1526.824	1303	O	1527.0	1527.5	Sell		2,436,928	6522	LSE
11:12:06	1527.5	4	O	1527.0	1527.5	Buy		2,435,625	6521	LSE
11:11:59	1527.5	232	AT	1527.0	1527.5	Buy		2,435,621	6520	LSE
11:11:56	1527.0	117	AT	1527.0	1527.5	Sell		2,435,389	6519	LSE
11:11:56	1527.0	280	AT	1526.5	1527.0	Buy		2,435,272	6518	LSE
11:11:56	1527.0	290	AT	1526.5	1527.0	Buy		2,434,992	6517	LSE
11:11:56	1527.0	52	AT	1526.5	1527.0	Buy		2,434,702	6516	LSE
11:11:56	1527.0	118	AT	1526.5	1527.0	Buy		2,434,650	6515	LSE
11:11:55	1526.5	148	AT	1526.5	1527.0	Sell		2,434,532	6514	LSE
11:11:55	1526.5	375	AT	1526.5	1527.0	Sell		2,434,384	6513	LSE
11:11:55	1526.5	656	AT	1526.5	1527.0	Sell		2,434,009	6512	LSE
11:11:55	1526.5	915	AT	1526.5	1527.0	Sell		2,433,353	6511	LSE
11:11:55	1526.5	418	AT	1526.5	1527.0	Sell		2,432,438	6510	LSE
11:11:55	1526.5	137	AT	1526.5	1527.0	Sell		2,432,020	6509	LSE
11:11:55	1526.5	621	AT	1526.5	1527.0	Sell		2,431,883	6508	LSE
11:11:55	1526.5	64	AT	1526.5	1527.0	Sell		2,431,262	6507	LSE
11:11:55	1526.5	185	AT	1526.5	1527.0	Sell		2,431,198	6506	LSE
11:11:55	1526.5	170	AT	1526.5	1527.0	Sell		2,431,013	6505	LSE
11:11:55	1526.5	100	AT	1526.5	1527.0	Sell		2,430,843	6504	LSE
11:11:55	1526.5	197	AT	1526.5	1527.0	Sell		2,430,743	6503	LSE
11:11:55	1526.5	783	AT	1526.5	1527.0	Sell		2,430,546	6502	LSE
11:11:55	1526.5	505	AT	1526.5	1527.5	Sell		2,429,763	6501	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions