Gsk (GSK) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 28 11:30AM

Delayed by 15 minutes

Trade 7601 - 7551 (11:27-11:26)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:27:09	1532.0	660	AT	1531.5	1532.0	Buy		2,821,609	7601	LSE
11:27:09	1532.0	192	AT	1531.5	1532.0	Buy		2,820,949	7600	LSE
11:27:09	1532.0	428	AT	1531.5	1532.0	Buy		2,820,757	7599	LSE
11:27:09	1532.0	860	AT	1531.5	1532.0	Buy		2,820,329	7598	LSE
11:27:09	1532.0	140	AT	1531.5	1532.0	Buy		2,819,469	7597	LSE
11:27:09	1531.5	187	AT	1531.0	1531.5	Buy		2,819,329	7596	LSE
11:27:09	1531.5	205	AT	1531.0	1531.5	Buy		2,819,142	7595	LSE
11:27:09	1531.5	649	AT	1531.0	1531.5	Buy		2,818,937	7594	LSE
11:27:09	1531.5	64	AT	1531.0	1531.5	Buy		2,818,288	7593	LSE
11:27:09	1531.5	1000	AT	1531.0	1531.5	Buy		2,818,224	7592	LSE
11:27:09	1531.5	657	AT	1531.0	1531.5	Buy		2,817,224	7591	LSE
11:27:09	1531.5	194	AT	1531.0	1531.5	Buy		2,816,567	7590	LSE
11:27:09	1531.5	80	AT	1531.0	1531.5	Buy		2,816,373	7589	LSE
11:27:09	1531.5	1288	AT	1531.0	1531.5	Buy		2,816,293	7588	LSE
11:27:09	1531.5	44	AT	1531.0	1531.5	Buy		2,815,005	7587	LSE
11:27:09	1531.5	728	AT	1531.0	1531.5	Buy		2,814,961	7586	LSE
11:27:07	1531.373	1949	O	1531.0	1531.5	Buy		2,814,233	7585	LSE
11:27:03	1531.0	530	AT	1531.0	1531.5	Sell		2,812,284	7584	LSE
11:27:02	1531.5	182	AT	1531.0	1531.5	Buy		2,811,754	7583	LSE
11:27:02	1531.5	441	AT	1531.0	1531.5	Buy		2,811,572	7582	LSE
11:27:02	1531.5	657	AT	1531.0	1531.5	Buy		2,811,131	7581	LSE
11:27:02	1531.5	192	AT	1531.0	1531.5	Buy		2,810,474	7580	LSE
11:27:02	1531.5	637	AT	1531.0	1531.5	Buy		2,810,282	7579	LSE
11:27:02	1531.5	195	AT	1531.0	1531.5	Buy		2,809,645	7578	LSE
11:27:02	1531.5	1288	AT	1531.0	1531.5	Buy		2,809,450	7577	LSE
11:27:01	1531.0	190	AT	1531.0	1532.0	Sell		2,808,162	7576	LSE
11:27:01	1531.0	638	AT	1531.0	1532.0	Sell		2,807,972	7575	LSE
11:27:01	1531.0	660	AT	1531.0	1532.0	Sell		2,807,334	7574	LSE
11:27:01	1531.0	458	AT	1531.0	1532.0	Sell		2,806,674	7573	LSE
11:27:01	1531.0	692	AT	1531.0	1532.0	Sell		2,806,216	7572	LSE
11:27:01	1531.0	350	AT	1531.0	1532.0	Sell		2,805,524	7571	LSE
11:27:01	1531.0	197	AT	1531.0	1532.0	Sell		2,805,174	7570	LSE
11:27:01	1531.0	184	AT	1531.0	1532.0	Sell		2,804,977	7569	LSE
11:27:01	1531.0	1288	AT	1531.0	1532.0	Sell		2,804,793	7568	LSE
11:27:01	1531.5	374	AT	1531.5	1532.0	Sell		2,803,505	7567	LSE
11:27:01	1531.5	291	AT	1531.5	1532.0	Sell		2,803,131	7566	LSE
11:27:01	1531.5	350	AT	1531.5	1532.0	Sell		2,802,840	7565	LSE
11:27:01	1531.5	195	AT	1531.5	1532.0	Sell		2,802,490	7564	LSE
11:27:01	1531.5	881	AT	1531.5	1532.0	Sell		2,802,295	7563	LSE
11:26:54	1531.5	407	AT	1531.5	1532.0	Sell		2,801,414	7562	LSE
11:26:49	1532.0	32	AT	1531.5	1532.0	Buy		2,801,007	7561	LSE
11:26:49	1532.0	191	AT	1531.5	1532.0	Buy		2,800,975	7560	LSE
11:26:49	1532.0	180	AT	1531.5	1532.0	Buy		2,800,784	7559	LSE
11:26:49	1532.0	690	AT	1531.5	1532.0	Buy		2,800,604	7558	LSE
11:26:49	1532.0	1287	AT	1531.5	1532.0	Buy		2,799,914	7557	LSE
11:26:49	1532.0	659	AT	1531.5	1532.0	Buy		2,798,627	7556	LSE
11:26:49	1532.0	196	AT	1531.5	1532.0	Buy		2,797,968	7555	LSE
11:26:49	1532.0	660	AT	1531.5	1532.0	Buy		2,797,772	7554	LSE
11:26:49	1532.0	1288	AT	1531.5	1532.0	Buy		2,797,112	7553	LSE
11:26:47	1531.5	200	AT	1531.0	1531.5	Buy		2,795,824	7552	LSE
11:26:47	1531.5	132	AT	1531.0	1531.5	Buy		2,795,624	7551	LSE

BNP Paribas Issuance

BNP PARIBAS ISSUANCE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions