Gsk (GSK) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 28 11:30AM

Delayed by 15 minutes

Trade 7001 - 6951 (11:19-11:18)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:19:18	1530.5	1288	AT	1530.5	1531.0	Sell		2,599,398	7001	LSE
11:19:18	1530.5	318	AT	1530.0	1530.5	Buy		2,598,110	7000	LSE
11:19:18	1530.5	201	AT	1530.5	1531.0	Sell		2,597,792	6999	LSE
11:19:18	1530.5	1147	AT	1530.5	1531.0	Sell		2,597,591	6998	LSE
11:19:18	1530.5	100	AT	1530.5	1531.0	Sell		2,596,444	6997	LSE
11:19:18	1530.5	1288	AT	1530.5	1531.0	Sell		2,596,344	6996	LSE
11:19:16	1531.0	100	AT	1531.0	1531.5	Sell		2,595,056	6995	LSE
11:19:16	1531.0	100	AT	1531.0	1531.5	Sell		2,594,956	6994	LSE
11:19:16	1531.0	100	AT	1531.0	1531.5	Sell		2,594,856	6993	LSE
11:19:16	1531.0	100	AT	1531.0	1531.5	Sell		2,594,756	6992	LSE
11:19:16	1531.0	100	AT	1531.0	1531.5	Sell		2,594,656	6991	LSE
11:19:16	1531.0	100	AT	1531.0	1531.5	Sell		2,594,556	6990	LSE
11:19:16	1531.0	108	AT	1531.0	1531.5	Sell		2,594,456	6989	LSE
11:19:16	1531.0	100	AT	1531.0	1531.5	Sell		2,594,348	6988	LSE
11:19:16	1531.0	1288	AT	1531.0	1531.5	Sell		2,594,248	6987	LSE
11:19:16	1531.0	208	AT	1530.5	1531.0	Buy		2,592,960	6986	LSE
11:19:04	1531.0	213	AT	1530.5	1531.0	Buy		2,592,752	6985	LSE
11:19:02	1531.0	220	AT	1530.5	1531.0	Buy		2,592,539	6984	LSE
11:19:02	1531.0	500	AT	1530.5	1531.0	Buy		2,592,319	6983	LSE
11:19:02	1531.0	1288	AT	1530.5	1531.0	Buy		2,591,819	6982	LSE
11:19:02	1531.0	715	AT	1530.5	1531.0	Buy		2,590,531	6981	LSE
11:19:01	1531.0	715	AT	1530.5	1531.0	Buy		2,589,816	6980	LSE
11:19:01	1531.5	65	AT	1530.5	1531.5	Buy		2,589,101	6979	LSE
11:19:01	1531.5	156	AT	1530.5	1531.5	Buy		2,589,036	6978	LSE
11:19:01	1531.5	350	AT	1530.5	1531.5	Buy		2,588,880	6977	LSE
11:19:01	1531.5	644	AT	1530.5	1531.5	Buy		2,588,530	6976	LSE
11:19:01	1531.5	1288	AT	1530.5	1531.5	Buy		2,587,886	6975	LSE
11:19:01	1531.0	159	AT	1530.5	1531.0	Buy		2,586,598	6974	LSE
11:18:59	1531.0	444	AT	1530.5	1531.0	Buy		2,586,439	6973	LSE
11:18:59	1531.0	190	AT	1530.5	1531.0	Buy		2,585,995	6972	LSE
11:18:59	1531.0	1288	AT	1530.5	1531.0	Buy		2,585,805	6971	LSE
11:18:59	1531.0	305	AT	1530.5	1531.0	Buy		2,584,517	6970	LSE
11:18:59	1531.0	276	AT	1530.5	1531.0	Buy		2,584,212	6969	LSE
11:18:54	1531.0	1288	AT	1530.5	1531.0	Buy		2,583,936	6968	LSE
11:18:54	1531.0	12	AT	1530.5	1531.0	Buy		2,582,648	6967	LSE
11:18:54	1531.0	200	AT	1531.0	1531.5	Sell		2,582,636	6966	LSE
11:18:53	1531.0	200	AT	1530.5	1531.0	Buy		2,582,436	6965	LSE
11:18:53	1531.0	200	AT	1530.5	1531.0	Buy		2,582,236	6964	LSE
11:18:53	1531.0	200	AT	1530.5	1531.0	Buy		2,582,036	6963	LSE
11:18:53	1531.0	230	AT	1531.0	1531.5	Sell		2,581,836	6962	LSE
11:18:53	1531.0	200	AT	1531.0	1531.5	Sell		2,581,606	6961	LSE
11:18:53	1531.0	200	AT	1531.0	1531.5	Sell		2,581,406	6960	LSE
11:18:53	1531.0	61	AT	1531.0	1531.5	Sell		2,581,206	6959	LSE
11:18:53	1531.0	41	AT	1530.5	1531.0	Buy		2,581,145	6958	LSE
11:18:53	1531.0	200	AT	1530.5	1531.0	Buy		2,581,104	6957	LSE
11:18:53	1531.0	550	AT	1530.5	1531.0	Buy		2,580,904	6956	LSE
11:18:53	1531.0	188	AT	1531.0	1531.5	Sell		2,580,354	6955	LSE
11:18:46	1531.277	10	O	1531.0	1531.5	Buy		2,580,166	6954	LSE
11:18:40	1531.0	1288	AT	1531.0	1531.5	Sell		2,580,156	6953	LSE
11:18:40	1531.0	203	AT	1531.0	1531.5	Sell		2,578,868	6952	LSE
11:18:37	1531.0	5	AT	1531.0	1531.5	Sell		2,578,665	6951	LSE

NLBNPIT222X7 20351221 10...

Expat Bulgaria SOFIX UCI...

Societe Generale

Vontobel Financial Produ...

BNP PARIBAS ISSUANCE

Medical Solutions

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions