Gsk (GSK) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 28 11:30AM

Delayed by 15 minutes

Trade 3501 - 3451 (08:29-08:23)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:29:34	1531.5	196	AT	1531.0	1531.5	Buy		1,366,987	3501	LSE
08:29:34	1531.5	175	AT	1531.0	1531.5	Buy		1,366,791	3500	LSE
08:29:34	1531.5	213	AT	1531.0	1531.5	Buy		1,366,616	3499	LSE
08:29:34	1531.5	508	AT	1531.0	1531.5	Buy		1,366,403	3498	LSE
08:29:34	1531.0	177	AT	1530.0	1531.0	Buy		1,365,895	3497	LSE
08:29:34	1531.0	490	AT	1530.0	1531.0	Buy		1,365,718	3496	LSE
08:29:34	1531.0	529	AT	1530.0	1531.0	Buy		1,365,228	3495	LSE
08:29:34	1531.0	210	AT	1530.0	1531.0	Buy		1,364,699	3494	LSE
08:29:34	1531.0	193	AT	1530.0	1531.0	Buy		1,364,489	3493	LSE
08:29:09	1530.674	160	O	1530.0	1531.0	Buy		1,364,296	3492	LSE
08:27:33	1530.5	298	AT	1530.0	1530.5	Buy		1,364,136	3491	LSE
08:27:33	1530.5	187	AT	1530.0	1530.5	Buy		1,363,838	3490	LSE
08:27:20	1530.638	260	O	1530.0	1530.5	Buy		1,363,651	3489	LSE
08:27:17	1530.5	301	AT	1530.0	1530.5	Buy		1,363,391	3488	LSE
08:27:10	1530.5	269	AT	1530.0	1530.5	Buy		1,363,090	3487	LSE
08:27:10	1530.5	12	AT	1530.0	1530.5	Buy		1,362,821	3486	LSE
08:27:10	1530.5	172	AT	1530.0	1530.5	Buy		1,362,809	3485	LSE
08:27:07	1530.352	194	O	1530.0	1530.5	Buy		1,362,637	3484	LSE
08:26:44	1530.5	204	AT	1530.0	1530.5	Buy		1,362,443	3483	LSE
08:26:44	1530.5	218	AT	1530.0	1530.5	Buy		1,362,239	3482	LSE
08:25:38	1530.675	64	O	1530.0	1531.0	Buy		1,362,021	3481	LSE
08:25:18	1530.5	182	AT	1530.0	1530.5	Buy		1,361,957	3480	LSE
08:25:18	1530.5	231	AT	1530.0	1530.5	Buy		1,361,775	3479	LSE
08:25:00	1531.0	5	O	1530.0	1531.0	Buy		1,361,544	3478	LSE
08:24:47	1530.5	236	AT	1530.5	1531.0	Sell		1,361,539	3477	LSE
08:24:47	1530.5	352	AT	1530.0	1530.5	Buy		1,361,303	3476	LSE
08:24:47	1530.5	236	AT	1530.0	1530.5	Buy		1,360,951	3475	LSE
08:24:47	1530.5	236	AT	1530.0	1530.5	Buy		1,360,715	3474	LSE
08:24:47	1530.5	236	AT	1530.0	1530.5	Buy		1,360,479	3473	LSE
08:24:47	1530.5	823	AT	1530.5	1531.0	Sell		1,360,243	3472	LSE
08:24:47	1530.5	723	AT	1530.5	1531.0	Sell		1,359,420	3471	LSE
08:24:47	1530.5	235	AT	1530.5	1531.0	Sell		1,358,697	3470	LSE
08:24:47	1530.5	695	AT	1530.5	1531.0	Sell		1,358,462	3469	LSE
08:24:36	1531.0	312	AT	1531.0	1531.5	Sell		1,357,767	3468	LSE
08:24:36	1531.0	19	AT	1531.0	1531.5	Sell		1,357,455	3467	LSE
08:24:36	1531.0	206	AT	1530.5	1531.0	Buy		1,357,436	3466	LSE
08:24:36	1531.0	6	AT	1530.5	1531.0	Buy		1,357,230	3465	LSE
08:24:36	1531.0	16	AT	1530.5	1531.0	Buy		1,357,224	3464	LSE
08:24:36	1531.0	258	AT	1531.0	1531.5	Sell		1,357,208	3463	LSE
08:24:36	1531.0	790	AT	1531.0	1531.5	Sell		1,356,950	3462	LSE
08:24:36	1531.0	161	AT	1531.0	1531.5	Sell		1,356,160	3461	LSE
08:24:07	1530.75	40000	O	1531.0	1532.0	Sell		1,355,999	3460	LSE
08:23:53	1531.5	199	AT	1531.0	1531.5	Buy		1,315,999	3459	LSE
08:23:53	1531.0	448	AT	1531.0	1532.0	Sell		1,315,800	3458	LSE
08:23:53	1531.0	478	AT	1531.0	1532.0	Sell		1,315,352	3457	LSE
08:23:53	1531.0	194	AT	1531.0	1532.0	Sell		1,314,874	3456	LSE
08:23:53	1531.0	182	AT	1531.0	1532.0	Sell		1,314,680	3455	LSE
08:23:53	1531.0	1542	AT	1531.0	1532.0	Sell		1,314,498	3454	LSE
08:23:53	1531.0	524	AT	1531.0	1532.0	Sell		1,312,956	3453	LSE
08:23:53	1531.0	258	AT	1531.0	1532.0	Sell		1,312,432	3452	LSE
08:23:53	1531.0	824	AT	1531.0	1532.0	Sell		1,312,174	3451	LSE

Harvest US Bank Leaders ...

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions