Gsk (GSK) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 28 11:30AM

Delayed by 15 minutes

Trade 3151 - 3101 (07:52-07:42)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:52:15	1531.116	55	O	1531.0	1531.5	Sell		1,206,706	3151	LSE
07:52:11	1531.5	170	AT	1531.0	1531.5	Buy		1,206,651	3150	LSE
07:52:11	1531.5	174	AT	1531.0	1531.5	Buy		1,206,481	3149	LSE
07:52:11	1531.5	170	AT	1531.0	1531.5	Buy		1,206,307	3148	LSE
07:52:11	1531.5	158	AT	1531.0	1531.5	Buy		1,206,137	3147	LSE
07:51:59	1531.5	12	AT	1531.0	1531.5	Buy		1,205,979	3146	LSE
07:51:59	1531.5	518	AT	1531.0	1531.5	Buy		1,205,967	3145	LSE
07:51:59	1531.5	51	AT	1531.0	1531.5	Buy		1,205,449	3144	LSE
07:51:59	1531.5	51	AT	1531.0	1531.5	Buy		1,205,398	3143	LSE
07:51:59	1531.5	51	AT	1531.0	1531.5	Buy		1,205,347	3142	LSE
07:51:59	1531.5	547	AT	1531.0	1531.5	Buy		1,205,296	3141	LSE
07:51:59	1531.5	164	AT	1531.0	1531.5	Buy		1,204,749	3140	LSE
07:51:59	1531.0	1443	AT	1531.0	1531.5	Sell		1,204,585	3139	LSE
07:51:59	1531.0	657	AT	1531.0	1531.5	Sell		1,203,142	3138	LSE
07:51:59	1531.0	824	AT	1531.0	1531.5	Sell		1,202,485	3137	LSE
07:51:42	1531.321	326	O	1531.0	1531.5	Buy		1,201,661	3136	LSE
07:51:40	1531.393	18	O	1531.0	1531.5	Buy		1,201,335	3135	LSE
07:51:22	1531.5	3100	O	1530.5	1531.5	Buy		1,201,317	3134	LSE
07:51:16	1531.5	12	O	1530.5	1531.5	Buy		1,198,217	3133	LSE
07:50:56	1531.0	375	AT	1531.0	1531.5	Sell		1,198,205	3132	LSE
07:50:42	1531.0	277	AT	1530.5	1531.0	Buy		1,197,830	3131	LSE
07:50:27	1531.0	272	AT	1530.5	1531.0	Buy		1,197,553	3130	LSE
07:50:27	1531.0	824	AT	1530.5	1531.0	Buy		1,197,281	3129	LSE
07:49:37	1531.143	161	O	1530.5	1531.0	Buy		1,196,457	3128	LSE
07:49:34	1531.5	3	O	1530.5	1531.5	Buy		1,196,296	3127	LSE
07:49:23	1531.5	7	O	1530.5	1531.5	Buy		1,196,293	3126	LSE
07:48:50	1531.0	50	O	1530.5	1531.5			1,196,286	3125	LSE
07:48:50	1531.0	6	AT	1531.0	1531.5	Sell		1,196,236	3124	LSE
07:48:50	1531.0	7	AT	1531.0	1531.5	Sell		1,196,230	3123	LSE
07:48:50	1531.0	300	AT	1531.0	1531.5	Sell		1,196,223	3122	LSE
07:47:57	1530.881	31	O	1530.5	1531.0	Buy		1,195,923	3121	LSE
07:47:35	1531.0	824	AT	1530.5	1531.0	Buy		1,195,892	3120	LSE
07:47:35	1531.0	318	AT	1530.5	1531.0	Buy		1,195,068	3119	LSE
07:46:31	1530.813	456	O	1530.5	1531.0	Buy		1,194,750	3118	LSE
07:44:58	1530.89	223	O	1530.5	1531.5	Sell		1,194,294	3117	LSE
07:44:49	1530.813	290	O	1530.5	1531.0	Buy		1,194,071	3116	LSE
07:44:43	1530.5	27	AT	1530.5	1531.0	Sell		1,193,781	3115	LSE
07:44:43	1530.5	232	AT	1530.5	1531.0	Sell		1,193,754	3114	LSE
07:44:43	1530.5	280	AT	1530.5	1531.0	Sell		1,193,522	3113	LSE
07:44:43	1530.5	584	AT	1530.5	1531.0	Sell		1,193,242	3112	LSE
07:44:43	1530.5	749	AT	1530.5	1531.0	Sell		1,192,658	3111	LSE
07:44:38	1530.5	11	AT	1530.5	1531.0	Sell		1,191,909	3110	LSE
07:44:16	1531.0	13	AT	1531.0	1531.5	Sell		1,191,898	3109	LSE
07:44:16	1531.0	299	AT	1531.0	1531.5	Sell		1,191,885	3108	LSE
07:44:06	1531.001	3	O	1531.0	1531.5	Sell		1,191,586	3107	LSE
07:43:37	1531.121	50	O	1531.0	1531.5	Sell		1,191,583	3106	LSE
07:43:31	1531.498	6	O	1531.0	1531.5	Buy		1,191,533	3105	LSE
07:43:21	1531.0	310	AT	1531.0	1531.5	Sell		1,191,527	3104	LSE
07:43:21	1531.0	428	AT	1531.0	1531.5	Sell		1,191,217	3103	LSE
07:42:49	1531.0	179	AT	1531.0	1531.5	Sell		1,190,789	3102	LSE
07:42:49	1531.0	39	AT	1531.0	1531.5	Sell		1,190,610	3101	LSE

BNP PARIBAS ISSUANCE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions