Natwest (NWG) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

361.90

23.80

(7.04%)

Closed July 26 11:30AM

Delayed by 15 minutes

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
12:57:39	325.7	23	O	326.1	326.2	Sell		14,208,421	8224	LSE
11:49:47	326.8	2437	O	326.1	326.2	Buy		14,208,398	8223	LSE
11:40:28	326.8	7	O	326.1	326.2	Buy		14,205,961	8222	LSE
11:40:09	325.3	7	O	326.1	326.2	Sell		14,205,954	8221	LSE
11:36:35	326.8	331257	O	326.1	326.2	Buy		14,205,947	8220	LSE
11:35:24	326.8	6044934	UT	326.1	326.2	Buy		13,874,690	8219	LSE
11:29:57	326.3	421	AT	326.1	326.3	Buy		7,829,756	8218	LSE
11:29:57	326.3	1037	AT	326.1	326.3	Buy		7,829,335	8217	LSE
11:29:53	326.026	6170	O	326.1	326.3	Sell		7,828,298	8216	LSE
11:29:48	326.1	897	AT	326.0	326.1	Buy		7,822,128	8215	LSE
11:29:43	326.1	925	AT	326.0	326.1	Buy		7,821,231	8214	LSE
11:29:31	326.0	313	AT	326.0	326.1	Sell		7,820,306	8213	LSE
11:29:31	326.0	2451	AT	326.0	326.1	Sell		7,819,993	8212	LSE
11:29:31	326.0	3000	AT	326.0	326.1	Sell		7,817,542	8211	LSE
11:29:31	326.0	3	AT	326.0	326.1	Sell		7,814,542	8210	LSE
11:29:28	326.1	2451	AT	326.1	326.2	Sell		7,814,539	8209	LSE
11:29:28	326.1	1321	AT	326.1	326.2	Sell		7,812,088	8208	LSE
11:29:28	326.1	1800	AT	326.1	326.2	Sell		7,810,767	8207	LSE
11:29:28	326.1	4469	AT	326.1	326.2	Sell		7,808,967	8206	LSE
11:29:28	326.1	1758	AT	326.0	326.1	Buy		7,804,498	8205	LSE
11:29:28	326.1	929	AT	326.0	326.1	Buy		7,802,740	8204	LSE
11:29:28	326.1	1840	AT	326.0	326.1	Buy		7,801,811	8203	LSE
11:29:27	326.1	849	AT	326.0	326.1	Buy		7,799,971	8202	LSE
11:29:21	326.1	2	O	326.0	326.1	Buy		7,799,122	8201	LSE
11:29:21	326.1	311	AT	326.0	326.1	Buy		7,799,120	8200	LSE
11:29:21	326.1	935	AT	326.0	326.1	Buy		7,798,809	8199	LSE
11:29:21	326.1	1404	AT	326.0	326.1	Buy		7,797,874	8198	LSE
11:29:21	326.1	2160	AT	326.0	326.1	Buy		7,796,470	8197	LSE
11:29:15	326.1	274	AT	326.0	326.1	Buy		7,794,310	8196	LSE
11:29:15	326.1	1733	AT	326.0	326.1	Buy		7,794,036	8195	LSE
11:29:15	326.1	3368	AT	326.0	326.1	Buy		7,792,303	8194	LSE
11:29:15	326.1	971	AT	326.0	326.1	Buy		7,788,935	8193	LSE
11:29:15	326.1	2460	AT	326.0	326.1	Buy		7,787,964	8192	LSE
11:29:15	326.1	2010	AT	326.0	326.1	Buy		7,785,504	8191	LSE
11:29:15	326.1	1600	AT	326.0	326.1	Buy		7,783,494	8190	LSE
11:29:15	326.1	880	AT	326.0	326.1	Buy		7,781,894	8189	LSE
11:29:14	326.064	200	O	326.0	326.1	Buy		7,781,014	8188	LSE
11:29:14	326.1	888	O	326.0	326.1	Buy		7,780,814	8187	LSE
11:28:58	326.0	23	AT	326.0	326.1	Sell		7,779,926	8186	LSE
11:28:58	326.0	582	AT	326.0	326.1	Sell		7,779,903	8185	LSE
11:28:58	326.0	425	AT	326.0	326.1	Sell		7,779,321	8184	LSE
11:28:57	326.0	4982	O	326.0	326.1	Sell		7,778,896	8183	LSE
11:28:43	326.0	30	O	326.0	326.1	Sell		7,773,914	8182	LSE
11:28:43	326.0	757	AT	326.0	326.1	Sell		7,773,884	8181	LSE
11:28:43	326.0	220	AT	326.0	326.1	Sell		7,773,127	8180	LSE
11:28:38	326.0	1301	AT	326.0	326.1	Sell		7,772,907	8179	LSE
11:28:38	326.0	27	AT	326.0	326.1	Sell		7,771,606	8178	LSE
11:28:28	326.0	1399	AT	326.0	326.1	Sell		7,771,579	8177	LSE
11:28:18	326.0	28	AT	325.9	326.0	Buy		7,770,180	8176	LSE
11:28:18	326.0	940	AT	325.9	326.0	Buy		7,770,152	8175	LSE
11:28:15	325.9	198	AT	325.9	326.0	Sell		7,769,212	8174	LSE
11:28:15	325.9	1228	AT	325.9	326.0	Sell		7,769,014	8173	LSE
11:28:10	325.9	1066	AT	325.9	326.1	Sell		7,767,786	8172	LSE
11:27:56	326.0	1291	AT	326.0	326.1	Sell		7,766,720	8171	LSE
11:27:55	326.0	840	AT	326.0	326.1	Sell		7,765,429	8170	LSE
11:27:55	326.0	1353	AT	326.0	326.1	Sell		7,764,589	8169	LSE
11:27:55	326.0	438	AT	326.0	326.1	Sell		7,763,236	8168	LSE
11:27:55	326.0	1	AT	326.0	326.1	Sell		7,762,798	8167	LSE
11:27:55	326.0	841	AT	326.0	326.1	Sell		7,762,797	8166	LSE
11:27:55	326.0	292	AT	325.9	326.0	Buy		7,761,956	8165	LSE
11:27:55	326.0	4927	AT	325.9	326.0	Buy		7,761,664	8164	LSE
11:27:55	326.0	931	AT	325.9	326.0	Buy		7,756,737	8163	LSE
11:27:47	325.9	2321	AT	325.9	326.1	Sell		7,755,806	8162	LSE
11:27:47	325.9	2239	AT	325.9	326.1	Sell		7,753,485	8161	LSE
11:27:46	326.0	14	AT	326.0	326.1	Sell		7,751,246	8160	LSE
11:27:46	326.0	2063	AT	326.0	326.1	Sell		7,751,232	8159	LSE
11:27:46	326.0	1327	AT	326.0	326.1	Sell		7,749,169	8158	LSE
11:27:31	325.926	4927	O	325.9	326.1	Sell		7,747,842	8157	LSE
11:27:30	326.0	1600	AT	326.0	326.1	Sell		7,742,915	8156	LSE
11:27:30	326.0	1143	AT	326.0	326.1	Sell		7,741,315	8155	LSE
11:27:29	326.0	2072	AT	325.9	326.0	Buy		7,740,172	8154	LSE
11:27:29	326.0	728	AT	326.0	326.1	Sell		7,738,100	8153	LSE
11:27:29	326.0	1736	AT	326.0	326.1	Sell		7,737,372	8152	LSE
11:27:29	326.0	289	AT	326.0	326.1	Sell		7,735,636	8151	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions