Shell (SHEL) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,779.50

17.50

(0.63%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 51 - 1 (03:00-01:07)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:00:29	2737.5	181	AT	2735.0	2737.5	Buy		232,309	51	LSE
03:00:29	2737.5	242	AT	2735.0	2737.5	Buy		232,128	50	LSE
03:00:29	2737.0	657	AT	2735.0	2737.0	Buy		231,886	49	LSE
03:00:29	2737.0	227	AT	2735.0	2737.0	Buy		231,229	48	LSE
03:00:29	2736.5	42	AT	2735.0	2736.5	Buy		231,002	47	LSE
03:00:29	2735.5	242	AT	2735.5	2737.0	Sell		230,960	46	LSE
03:00:29	2736.5	500	AT	2736.5	2738.0	Sell		230,718	45	LSE
03:00:29	2737.0	231	AT	2737.0	2739.5	Sell		230,218	44	LSE
03:00:29	2737.0	117	AT	2737.0	2739.5	Sell		229,987	43	LSE
03:00:26	2738.5	42	AT	2736.0	2738.5	Buy		229,870	42	LSE
03:00:23	2737.0	236	AT	2737.0	2739.5	Sell		229,828	41	LSE
03:00:23	2739.0	42	AT	2736.5	2739.0	Buy		229,592	40	LSE
03:00:23	2739.0	42	AT	2736.0	2739.0	Buy		229,550	39	LSE
03:00:23	2737.5	1000	AT	2737.5	2740.0	Sell		229,508	38	LSE
03:00:23	2737.5	228	AT	2737.5	2740.0	Sell		228,508	37	LSE
03:00:22	2739.511	100	O	2738.0	2740.0	Buy		228,280	36	LSE
03:00:22	2739.512	32	O	2738.0	2740.0	Buy		228,180	35	LSE
03:00:22	2739.235	108	O	2738.0	2740.0	Buy		228,148	34	LSE
03:00:21	2739.5	42	AT	2737.0	2739.5	Buy		228,040	33	LSE
03:00:21	2739.0	947	AT	2739.0	2741.0	Sell		227,998	32	LSE
03:00:21	2739.0	1553	AT	2739.0	2741.0	Sell		227,051	31	LSE
03:00:18	2739.5	265	AT	2739.5	2741.5	Sell		225,498	30	LSE
03:00:18	2739.5	721	AT	2739.5	2741.5	Sell		225,233	29	LSE
03:00:17	2742.0	42	AT	2739.5	2742.0	Buy		224,512	28	LSE
03:00:17	2741.5	10	AT	2739.0	2741.5	Buy		224,470	27	LSE
03:00:17	2741.0	233	AT	2739.0	2741.0	Buy		224,460	26	LSE
03:00:17	2741.0	757	AT	2739.0	2741.0	Buy		224,227	25	LSE
03:00:17	2740.5	300	AT	2739.0	2740.5	Buy		223,470	24	LSE
03:00:16	2739.0	638	AT	2739.0	2741.5	Sell		223,170	23	LSE
03:00:16	2739.0	230	AT	2739.0	2741.5	Sell		222,532	22	LSE
03:00:16	2740.5	265	AT	2740.5	2742.0	Sell		222,302	21	LSE
03:00:15	2742.5	42	AT	2740.0	2742.5	Buy		222,037	20	LSE
03:00:14	2740.5	691	AT	2740.5	2742.5	Sell		221,995	19	LSE
03:00:10	2740.904	207	O	2739.5	2742.0	Buy		221,304	18	LSE
03:00:10	2740.888	110	O	2739.5	2742.0	Buy		221,097	17	LSE
03:00:09	2741.745	278	O	2739.5	2742.0	Buy		220,987	16	LSE
03:00:08	2742.54	119	O	2739.5	2742.0	Buy		220,709	15	LSE
03:00:08	2741.46	35	O	2739.5	2742.0	Buy		220,590	14	LSE
03:00:08	2740.5	235	AT	2740.5	2743.0	Sell		220,555	13	LSE
03:00:05	2742.0	4	AT	2739.5	2742.0	Buy		220,320	12	LSE
03:00:05	2742.0	8	AT	2739.5	2742.0	Buy		220,316	11	LSE
03:00:03	2739.0	242	AT	2739.0	2744.5	Sell		220,308	10	LSE
03:00:03	2739.0	254	AT	2739.0	2744.5	Sell		220,066	9	LSE
03:00:03	2739.0	1129	AT	2739.0	2744.5	Sell		219,812	8	LSE
03:00:02	2743.5	10	AT	2739.0	2743.5	Buy		218,683	7	LSE
03:00:02	2746.0	64	AT	2738.0	2746.0	Buy		218,673	6	LSE
03:00:02	2746.0	20	AT	2738.0	2746.0	Buy		218,609	5	LSE
03:00:02	2746.0	140	AT	2738.0	2746.0	Buy		218,589	4	LSE
03:00:02	2746.0	20	AT	2738.0	2746.0	Buy		218,449	3	LSE
03:00:02	2737.5	54662	UT	2741.5	2742.0			218,429	2	LSE
01:07:33	2947.06	163767	O	2741.5	2742.0	Buy		163,767	1	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions