Shell (SHEL) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,779.50

17.50

(0.63%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 4051 - 4001 (09:01-08:55)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:01:58	2759.0	220	AT	2759.0	2759.5	Sell		1,672,241	4051	LSE
09:01:58	2759.5	225	AT	2759.5	2760.0	Sell		1,672,021	4050	LSE
09:01:36	2760.0	265	AT	2759.5	2760.0	Buy		1,671,796	4049	LSE
09:01:30	2760.0	48	AT	2760.0	2760.5	Sell		1,671,531	4048	LSE
09:01:30	2760.0	907	AT	2760.0	2760.5	Sell		1,671,483	4047	LSE
09:01:30	2760.0	429	AT	2760.0	2760.5	Sell		1,670,576	4046	LSE
09:01:23	2760.0	144	O	2760.0	2761.0	Sell		1,670,147	4045	LSE
09:01:15	2760.5	132	AT	2760.0	2760.5	Buy		1,670,003	4044	LSE
09:01:15	2760.5	759	AT	2760.0	2760.5	Buy		1,669,871	4043	LSE
09:01:15	2760.5	260	AT	2760.0	2760.5	Buy		1,669,112	4042	LSE
09:00:58	2760.23	1383	O	2760.0	2761.0	Sell		1,668,852	4041	LSE
09:00:54	2760.5	1	AT	2760.5	2761.0	Sell		1,667,469	4040	LSE
09:00:54	2760.5	100	AT	2760.0	2760.5	Buy		1,667,468	4039	LSE
09:00:42	2760.0	440	AT	2760.0	2760.5	Sell		1,667,368	4038	LSE
09:00:42	2760.0	2	AT	2759.5	2760.0	Buy		1,666,928	4037	LSE
09:00:40	2759.5	500	AT	2759.0	2759.5	Buy		1,666,926	4036	LSE
08:59:48	2758.257	34	O	2758.0	2759.0	Sell		1,666,426	4035	LSE
08:59:39	2758.0	287	AT	2758.0	2759.0	Sell		1,666,392	4034	LSE
08:59:39	2758.5	430	AT	2758.5	2759.0	Sell		1,666,105	4033	LSE
08:59:39	2759.0	384	AT	2758.0	2759.0	Buy		1,665,675	4032	LSE
08:59:39	2759.0	267	AT	2758.0	2759.0	Buy		1,665,291	4031	LSE
08:59:39	2759.0	349	AT	2758.0	2759.0	Buy		1,665,024	4030	LSE
08:59:39	2759.0	606	AT	2758.0	2759.0	Buy		1,664,675	4029	LSE
08:59:39	2758.5	58	AT	2758.0	2758.5	Buy		1,664,069	4028	LSE
08:59:39	2758.5	290	AT	2758.0	2758.5	Buy		1,664,011	4027	LSE
08:58:40	2757.5	230	AT	2757.5	2758.5	Sell		1,663,721	4026	LSE
08:58:40	2757.5	229	AT	2757.5	2758.5	Sell		1,663,491	4025	LSE
08:58:24	2758.55	3	O	2758.0	2759.0	Buy		1,663,262	4024	LSE
08:57:55	2758.55	17	O	2758.0	2759.0	Buy		1,663,259	4023	LSE
08:57:47	2759.0	2	O	2758.0	2759.0	Buy		1,663,242	4022	LSE
08:57:28	2758.5	252	AT	2758.5	2759.0	Sell		1,663,240	4021	LSE
08:57:28	2758.5	423	AT	2758.5	2759.0	Sell		1,662,988	4020	LSE
08:57:18	2758.5	99	AT	2758.5	2759.5	Sell		1,662,565	4019	LSE
08:57:18	2758.5	231	AT	2758.5	2759.5	Sell		1,662,466	4018	LSE
08:57:18	2759.0	583	AT	2759.0	2759.5	Sell		1,662,235	4017	LSE
08:57:18	2759.0	466	AT	2759.0	2759.5	Sell		1,661,652	4016	LSE
08:57:02	2760.0	96	AT	2759.0	2760.0	Buy		1,661,186	4015	LSE
08:57:02	2760.0	687	AT	2759.0	2760.0	Buy		1,661,090	4014	LSE
08:56:52	2760.0	1	AT	2759.0	2760.0	Buy		1,660,403	4013	LSE
08:56:52	2760.0	274	AT	2759.0	2760.0	Buy		1,660,402	4012	LSE
08:56:52	2760.0	955	AT	2759.0	2760.0	Buy		1,660,128	4011	LSE
08:56:52	2760.0	206	AT	2759.0	2760.0	Buy		1,659,173	4010	LSE
08:56:52	2760.0	250	AT	2759.0	2760.0	Buy		1,658,967	4009	LSE
08:56:21	2759.5	691	AT	2759.5	2760.0	Sell		1,658,717	4008	LSE
08:56:21	2759.5	435	AT	2759.5	2760.0	Sell		1,658,026	4007	LSE
08:56:18	2760.0	423	AT	2760.0	2760.5	Sell		1,657,591	4006	LSE
08:55:27	2761.0	27	AT	2761.0	2761.5	Sell		1,657,168	4005	LSE
08:55:27	2761.0	339	AT	2761.0	2761.5	Sell		1,657,141	4004	LSE
08:55:27	2761.0	535	AT	2761.0	2761.5	Sell		1,656,802	4003	LSE
08:55:27	2761.0	739	AT	2761.0	2761.5	Sell		1,656,267	4002	LSE
08:55:27	2761.0	955	AT	2761.0	2761.5	Sell		1,655,528	4001	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions