Shell (SHEL) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,779.50

17.50

(0.63%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 5101 - 5051 (10:02-09:59)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:02:04	2760.0	314	AT	2759.5	2760.0	Buy		2,115,458	5101	LSE
10:01:51	2759.0	328	AT	2759.0	2759.5	Sell		2,115,144	5100	LSE
10:01:47	2760.0	53	AT	2759.0	2760.0	Buy		2,114,816	5099	LSE
10:01:47	2760.0	676	AT	2759.0	2760.0	Buy		2,114,763	5098	LSE
10:01:38	2760.27	3	O	2759.5	2760.5	Buy		2,114,087	5097	LSE
10:01:25	2760.0	12	AT	2759.5	2760.0	Buy		2,114,084	5096	LSE
10:01:25	2760.0	407	AT	2760.0	2760.5	Sell		2,114,072	5095	LSE
10:01:23	2760.5	339	AT	2760.5	2761.5	Sell		2,113,665	5094	LSE
10:01:23	2760.5	661	AT	2760.5	2761.5	Sell		2,113,326	5093	LSE
10:01:23	2760.5	1270	AT	2760.5	2761.5	Sell		2,112,665	5092	LSE
10:01:23	2760.5	664	AT	2760.5	2761.5	Sell		2,111,395	5091	LSE
10:01:23	2760.5	908	AT	2760.5	2761.5	Sell		2,110,731	5090	LSE
10:01:23	2760.5	59	AT	2760.5	2761.5	Sell		2,109,823	5089	LSE
10:00:52	2761.5	257	AT	2760.5	2761.5	Buy		2,109,764	5088	LSE
10:00:52	2761.5	337	AT	2760.5	2761.5	Buy		2,109,507	5087	LSE
10:00:52	2761.5	631	AT	2760.5	2761.5	Buy		2,109,170	5086	LSE
10:00:34	2761.5	483	AT	2760.5	2761.5	Buy		2,108,539	5085	LSE
10:00:34	2761.5	317	AT	2760.5	2761.5	Buy		2,108,056	5084	LSE
10:00:32	2761.5	695	AT	2761.5	2762.0	Sell		2,107,739	5083	LSE
10:00:25	2761.5	10	AT	2761.0	2761.5	Buy		2,107,044	5082	LSE
10:00:21	2761.0	41	AT	2761.0	2761.5	Sell		2,107,034	5081	LSE
10:00:21	2761.0	393	AT	2761.0	2761.5	Sell		2,106,993	5080	LSE
10:00:21	2761.0	639	AT	2761.0	2761.5	Sell		2,106,600	5079	LSE
10:00:14	2762.0	325	AT	2761.0	2762.0	Buy		2,105,961	5078	LSE
10:00:14	2762.0	640	AT	2761.0	2762.0	Buy		2,105,636	5077	LSE
10:00:12	2762.0	78	AT	2761.0	2762.0	Buy		2,104,996	5076	LSE
10:00:12	2762.0	697	AT	2761.0	2762.0	Buy		2,104,918	5075	LSE
10:00:12	2762.0	325	AT	2761.0	2762.0	Buy		2,104,221	5074	LSE
09:59:55	2762.5	25	O	2761.5	2762.5	Buy		2,103,896	5073	LSE
09:59:51	2762.5	1	O	2761.5	2762.5	Buy		2,103,871	5072	LSE
09:59:30	2762.0	279	AT	2761.0	2762.0	Buy		2,103,870	5071	LSE
09:59:30	2762.0	336	AT	2761.0	2762.0	Buy		2,103,591	5070	LSE
09:59:30	2762.0	699	AT	2761.0	2762.0	Buy		2,103,255	5069	LSE
09:59:30	2761.5	1358	AT	2761.0	2761.5	Buy		2,102,556	5068	LSE
09:59:30	2761.5	148	AT	2761.0	2761.5	Buy		2,101,198	5067	LSE
09:59:26	2761.5	661	AT	2761.0	2761.5	Buy		2,101,050	5066	LSE
09:59:26	2761.5	239	AT	2761.0	2761.5	Buy		2,100,389	5065	LSE
09:59:26	2761.0	256	AT	2761.0	2761.5	Sell		2,100,150	5064	LSE
09:59:15	2761.5	414	AT	2761.0	2761.5	Buy		2,099,894	5063	LSE
09:59:15	2761.5	338	AT	2761.0	2761.5	Buy		2,099,480	5062	LSE
09:59:14	2761.5	268	AT	2761.5	2762.0	Sell		2,099,142	5061	LSE
09:59:14	2761.5	51	AT	2761.5	2762.0	Sell		2,098,874	5060	LSE
09:59:14	2761.5	269	AT	2761.5	2762.0	Sell		2,098,823	5059	LSE
09:59:14	2761.5	700	AT	2761.5	2762.0	Sell		2,098,554	5058	LSE
09:59:11	2762.0	265	AT	2761.5	2762.0	Buy		2,097,854	5057	LSE
09:59:11	2762.0	2	O	2761.5	2762.0	Buy		2,097,589	5056	LSE
09:59:11	2762.0	220	AT	2762.0	2762.5	Sell		2,097,587	5055	LSE
09:59:05	2762.5	260	AT	2762.5	2763.0	Sell		2,097,367	5054	LSE
09:59:05	2762.5	246	AT	2762.5	2763.0	Sell		2,097,107	5053	LSE
09:59:05	2762.5	267	AT	2762.5	2763.0	Sell		2,096,861	5052	LSE
09:59:05	2762.5	241	AT	2762.5	2763.0	Sell		2,096,594	5051	LSE

Rocket Internet Growth O...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions