Shell (SHEL) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,779.50

17.50

(0.63%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 4551 - 4501 (09:39-09:37)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:39:51	2770.5	342	AT	2770.5	2771.5	Sell		1,857,444	4551	LSE
09:39:51	2770.5	1587	AT	2770.5	2771.5	Sell		1,857,102	4550	LSE
09:39:51	2770.5	895	AT	2770.5	2771.5	Sell		1,855,515	4549	LSE
09:39:51	2770.5	1115	AT	2770.5	2771.5	Sell		1,854,620	4548	LSE
09:39:51	2770.5	593	AT	2770.5	2771.5	Sell		1,853,505	4547	LSE
09:39:47	2770.73	110	O	2770.5	2771.5	Sell		1,852,912	4546	LSE
09:39:46	2771.0	500	AT	2770.5	2771.0	Buy		1,852,802	4545	LSE
09:39:46	2771.0	500	AT	2770.5	2771.0	Buy		1,852,302	4544	LSE
09:39:42	2770.5	76	AT	2770.5	2771.5	Sell		1,851,802	4543	LSE
09:39:42	2771.0	500	AT	2770.5	2771.0	Buy		1,851,726	4542	LSE
09:39:40	2771.5	327	AT	2770.5	2771.5	Buy		1,851,226	4541	LSE
09:39:40	2771.0	467	AT	2770.5	2771.0	Buy		1,850,899	4540	LSE
09:39:38	2771.0	27	AT	2771.0	2771.5	Sell		1,850,432	4539	LSE
09:39:38	2771.0	1587	AT	2771.0	2771.5	Sell		1,850,405	4538	LSE
09:39:38	2771.0	1223	AT	2771.0	2771.5	Sell		1,848,818	4537	LSE
09:39:38	2771.0	895	AT	2771.0	2771.5	Sell		1,847,595	4536	LSE
09:39:38	2771.0	635	AT	2771.0	2771.5	Sell		1,846,700	4535	LSE
09:39:26	2771.0	222	AT	2770.0	2771.0	Buy		1,846,065	4534	LSE
09:39:26	2771.0	200	AT	2770.0	2771.0	Buy		1,845,843	4533	LSE
09:39:26	2771.0	440	AT	2770.0	2771.0	Buy		1,845,643	4532	LSE
09:39:26	2771.0	200	AT	2770.0	2771.0	Buy		1,845,203	4531	LSE
09:39:26	2771.0	3000	AT	2770.0	2771.0	Buy		1,845,003	4530	LSE
09:39:26	2771.0	229	AT	2770.0	2771.0	Buy		1,842,003	4529	LSE
09:39:26	2771.0	327	AT	2770.0	2771.0	Buy		1,841,774	4528	LSE
09:39:26	2771.0	895	AT	2770.0	2771.0	Buy		1,841,447	4527	LSE
09:39:13	2770.5	1663	AT	2770.5	2771.0	Sell		1,840,552	4526	LSE
09:39:13	2770.5	4	AT	2770.5	2771.0	Sell		1,838,889	4525	LSE
09:39:13	2770.5	120	AT	2770.5	2771.0	Sell		1,838,885	4524	LSE
09:39:13	2770.5	116	AT	2770.5	2771.0	Sell		1,838,765	4523	LSE
09:39:13	2770.5	284	AT	2770.5	2771.0	Sell		1,838,649	4522	LSE
09:39:13	2770.5	246	AT	2770.0	2770.5	Buy		1,838,365	4521	LSE
09:39:13	2770.5	200	AT	2770.0	2770.5	Buy		1,838,119	4520	LSE
09:39:13	2770.5	200	AT	2770.0	2770.5	Buy		1,837,919	4519	LSE
09:39:13	2770.5	200	AT	2770.0	2770.5	Buy		1,837,719	4518	LSE
09:39:13	2770.5	241	AT	2770.0	2770.5	Buy		1,837,519	4517	LSE
09:39:00	2769.0	390	AT	2768.5	2769.0	Buy		1,837,278	4516	LSE
09:38:58	2768.5	128	AT	2768.0	2768.5	Buy		1,836,888	4515	LSE
09:38:58	2768.5	380	AT	2768.0	2768.5	Buy		1,836,760	4514	LSE
09:38:49	2768.115	150	O	2768.0	2768.5	Sell		1,836,380	4513	LSE
09:38:45	2768.5	315	AT	2767.5	2768.5	Buy		1,836,230	4512	LSE
09:38:45	2768.5	257	AT	2767.5	2768.5	Buy		1,835,915	4511	LSE
09:38:45	2768.5	265	AT	2767.5	2768.5	Buy		1,835,658	4510	LSE
09:38:45	2768.5	718	AT	2767.5	2768.5	Buy		1,835,393	4509	LSE
09:38:45	2768.0	1000	AT	2767.5	2768.0	Buy		1,834,675	4508	LSE
09:38:45	2768.0	1000	AT	2767.5	2768.0	Buy		1,833,675	4507	LSE
09:38:45	2768.0	1000	AT	2767.5	2768.0	Buy		1,832,675	4506	LSE
09:38:45	2768.0	410	AT	2767.5	2768.0	Buy		1,831,675	4505	LSE
09:37:59	2767.0	21	AT	2766.5	2767.0	Buy		1,831,265	4504	LSE
09:37:59	2767.0	529	AT	2766.5	2767.0	Buy		1,831,244	4503	LSE
09:37:59	2767.0	82	AT	2767.0	2767.5	Sell		1,830,715	4502	LSE
09:37:58	2767.0	63	AT	2767.0	2767.5	Sell		1,830,633	4501	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions