Shell (SHEL) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,779.50

17.50

(0.63%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 151 - 101 (03:01-03:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:01:06	2736.0	693	AT	2736.0	2738.0	Sell		253,881	151	LSE
03:01:04	2738.99	18	O	2735.5	2738.0	Buy		253,188	150	LSE
03:01:03	2736.5	500	AT	2736.5	2738.0	Sell		253,170	149	LSE
03:01:03	2737.0	500	AT	2737.0	2739.0	Sell		252,670	148	LSE
03:01:02	2736.5	14	O	2737.0	2739.0	Sell		252,170	147	LSE
03:01:00	2736.0	500	AT	2736.0	2737.0	Sell		252,156	146	LSE
03:01:00	2736.5	100	AT	2736.5	2738.0	Sell		251,656	145	LSE
03:01:00	2737.0	76	AT	2737.0	2738.5	Sell		251,556	144	LSE
03:01:00	2737.0	100	AT	2737.0	2739.0	Sell		251,480	143	LSE
03:01:00	2737.0	426	AT	2737.0	2739.0	Sell		251,380	142	LSE
03:01:00	2737.5	100	AT	2737.5	2739.0	Sell		250,954	141	LSE
03:00:57	2738.0	100	AT	2738.0	2739.0	Sell		250,854	140	LSE
03:00:57	2737.5	6	O	2738.0	2739.0	Sell		250,754	139	LSE
03:00:56	2737.5	80	AT	2737.5	2739.0	Sell		250,748	138	LSE
03:00:56	2737.5	153	AT	2737.5	2739.0	Sell		250,668	137	LSE
03:00:56	2738.0	500	AT	2738.0	2739.0	Sell		250,515	136	LSE
03:00:56	2738.5	101	AT	2736.5	2738.5	Buy		250,015	135	LSE
03:00:56	2738.5	661	AT	2736.5	2738.5	Buy		249,914	134	LSE
03:00:54	2737.0	25	AT	2737.0	2738.5	Sell		249,253	133	LSE
03:00:54	2737.0	500	AT	2737.0	2738.5	Sell		249,228	132	LSE
03:00:54	2737.0	500	AT	2737.0	2738.5	Sell		248,728	131	LSE
03:00:53	2735.5	15	O	2736.0	2738.0	Sell		248,228	130	LSE
03:00:52	2733.0	22	O	2735.5	2737.5	Sell		248,213	129	LSE
03:00:50	2737.5	1	O	2735.5	2737.5	Buy		248,191	128	LSE
03:00:48	2737.5	8	O	2735.5	2738.0	Buy		248,190	127	LSE
03:00:48	2737.5	1	O	2735.5	2738.0	Buy		248,182	126	LSE
03:00:48	2737.5	2	O	2735.5	2738.0	Buy		248,181	125	LSE
03:00:48	2737.5	1	O	2735.5	2737.5	Buy		248,179	124	LSE
03:00:48	2735.0	1	O	2735.5	2737.5	Sell		248,178	123	LSE
03:00:48	2735.0	2	O	2735.5	2737.5	Sell		248,177	122	LSE
03:00:48	2737.5	1	O	2735.5	2737.5	Buy		248,175	121	LSE
03:00:48	2737.5	1	O	2735.5	2737.5	Buy		248,174	120	LSE
03:00:48	2737.5	1	O	2735.5	2737.5	Buy		248,173	119	LSE
03:00:48	2737.5	5	O	2735.5	2737.5	Buy		248,172	118	LSE
03:00:48	2737.5	6	O	2735.5	2737.5	Buy		248,167	117	LSE
03:00:47	2737.5	3	O	2735.5	2738.0	Buy		248,161	116	LSE
03:00:47	2737.5	1	O	2735.5	2737.5	Buy		248,158	115	LSE
03:00:47	2737.5	1	O	2735.0	2737.5	Buy		248,157	114	LSE
03:00:46	2737.0	45	AT	2737.0	2738.5	Sell		248,156	113	LSE
03:00:46	2737.0	455	AT	2737.0	2738.5	Sell		248,111	112	LSE
03:00:46	2737.5	1	O	2736.0	2738.0	Buy		247,656	111	LSE
03:00:46	2737.0	1500	AT	2737.0	2738.0	Sell		247,655	110	LSE
03:00:46	2735.0	10	O	2735.5	2737.5	Sell		246,155	109	LSE
03:00:46	2735.0	1	O	2735.0	2737.5	Sell		246,145	108	LSE
03:00:46	2736.0	1000	AT	2736.0	2737.5	Sell		246,144	107	LSE
03:00:46	2737.0	500	AT	2737.0	2739.0	Sell		245,144	106	LSE
03:00:46	2736.602	11	O	2737.0	2739.0	Sell		244,644	105	LSE
03:00:46	2737.5	3	O	2737.0	2739.0	Sell		244,633	104	LSE
03:00:46	2737.5	1	O	2737.0	2739.0	Sell		244,630	103	LSE
03:00:46	2737.5	1	O	2737.0	2739.0	Sell		244,629	102	LSE
03:00:46	2737.5	1	O	2737.0	2739.0	Sell		244,628	101	LSE

Atlantic Avenue Acquisit...

Alternate Health

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions