Shell (SHEL) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,779.50

17.50

(0.63%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 3701 - 3651 (08:15-08:08)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:15:52	2768.29	350	O	2768.0	2769.0	Sell		1,534,062	3701	LSE
08:15:26	2768.5	500	AT	2768.0	2768.5	Buy		1,533,712	3700	LSE
08:15:23	2768.115	1000	O	2768.0	2768.5	Sell		1,533,212	3699	LSE
08:13:54	2768.0	30	AT	2767.5	2768.0	Buy		1,532,212	3698	LSE
08:13:33	2768.5	260	AT	2767.5	2768.5	Buy		1,532,182	3697	LSE
08:13:33	2768.5	1000	AT	2767.5	2768.5	Buy		1,531,922	3696	LSE
08:13:33	2768.5	232	AT	2767.5	2768.5	Buy		1,530,922	3695	LSE
08:13:33	2768.5	490	AT	2767.5	2768.5	Buy		1,530,690	3694	LSE
08:13:33	2768.5	1018	AT	2767.5	2768.5	Buy		1,530,200	3693	LSE
08:13:33	2768.0	628	AT	2767.5	2768.0	Buy		1,529,182	3692	LSE
08:12:44	2768.0	2000	AT	2767.5	2768.0	Buy		1,528,554	3691	LSE
08:12:40	2768.0	312	O	2767.5	2768.5			1,526,554	3690	LSE
08:12:24	2767.5	302	AT	2767.0	2767.5	Buy		1,526,242	3689	LSE
08:12:20	2767.615	85	O	2767.0	2767.5	Buy		1,525,940	3688	LSE
08:12:13	2767.5	279	AT	2767.5	2768.0	Sell		1,525,855	3687	LSE
08:11:51	2767.5	3	AT	2767.5	2768.0	Sell		1,525,576	3686	LSE
08:11:51	2767.5	3	AT	2767.5	2768.0	Sell		1,525,573	3685	LSE
08:11:48	2767.684	2	O	2767.5	2768.0	Sell		1,525,570	3684	LSE
08:11:39	2768.0	290	AT	2767.5	2768.0	Buy		1,525,568	3683	LSE
08:11:39	2768.0	183	AT	2767.0	2768.0	Buy		1,525,278	3682	LSE
08:11:13	2768.0	106	AT	2767.5	2768.0	Buy		1,525,095	3681	LSE
08:11:12	2768.0	304	AT	2768.0	2768.5	Sell		1,524,989	3680	LSE
08:11:12	2768.0	8	AT	2768.0	2768.5	Sell		1,524,685	3679	LSE
08:11:06	2768.0	34	AT	2768.0	2768.5	Sell		1,524,677	3678	LSE
08:10:42	2768.5	665	AT	2768.0	2768.5	Buy		1,524,643	3677	LSE
08:10:34	2769.0	89	AT	2768.0	2769.0	Buy		1,523,978	3676	LSE
08:10:34	2769.0	261	AT	2768.0	2769.0	Buy		1,523,889	3675	LSE
08:10:13	2768.5	287	AT	2768.5	2769.0	Sell		1,523,628	3674	LSE
08:10:11	2768.5	311	O	2768.5	2769.0	Sell		1,523,341	3673	LSE
08:09:46	2769.0	17	AT	2768.5	2769.0	Buy		1,523,030	3672	LSE
08:09:46	2769.0	500	AT	2768.5	2769.0	Buy		1,523,013	3671	LSE
08:09:46	2769.0	1000	AT	2768.5	2769.0	Buy		1,522,513	3670	LSE
08:09:45	2769.0	296	AT	2769.0	2769.5	Sell		1,521,513	3669	LSE
08:09:45	2769.0	585	AT	2768.5	2769.0	Buy		1,521,217	3668	LSE
08:09:45	2769.0	1018	AT	2768.5	2769.0	Buy		1,520,632	3667	LSE
08:09:45	2769.0	485	AT	2768.5	2769.0	Buy		1,519,614	3666	LSE
08:09:45	2769.0	260	AT	2768.5	2769.0	Buy		1,519,129	3665	LSE
08:09:45	2769.0	500	AT	2768.5	2769.0	Buy		1,518,869	3664	LSE
08:09:45	2769.0	500	AT	2768.5	2769.0	Buy		1,518,369	3663	LSE
08:09:45	2769.0	500	AT	2768.5	2769.0	Buy		1,517,869	3662	LSE
08:09:45	2769.0	1500	AT	2768.5	2769.0	Buy		1,517,369	3661	LSE
08:09:45	2769.0	476	AT	2768.5	2769.0	Buy		1,515,869	3660	LSE
08:09:06	2768.186	1250	O	2767.5	2768.5	Buy		1,515,393	3659	LSE
08:09:05	2768.0	46	AT	2768.0	2768.5	Sell		1,514,143	3658	LSE
08:09:05	2768.0	270	AT	2768.0	2768.5	Sell		1,514,097	3657	LSE
08:09:03	2768.5	176	AT	2768.5	2769.0	Sell		1,513,827	3656	LSE
08:09:03	2768.5	312	AT	2768.5	2769.0	Sell		1,513,651	3655	LSE
08:08:46	2769.0	234	AT	2768.5	2769.0	Buy		1,513,339	3654	LSE
08:08:46	2769.0	90	AT	2768.5	2769.0	Buy		1,513,105	3653	LSE
08:08:13	2769.0	30	AT	2769.0	2769.5	Sell		1,513,015	3652	LSE
08:08:13	2769.0	278	AT	2769.0	2769.5	Sell		1,512,985	3651	LSE

Arlington Asset Investment

GS Acquisition Holdings ...

American Financial

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions