Shell (SHEL) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,779.50

17.50

(0.63%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 1901 - 1851 (04:29-04:21)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:29:40	2748.0	7	O	2747.0	2748.0	Buy		829,605	1901	LSE
04:29:38	2748.0	61	O	2747.0	2748.0	Buy		829,598	1900	LSE
04:29:19	2748.5	1248	AT	2748.5	2749.0	Sell		829,537	1899	LSE
04:29:10	2748.23	2	O	2748.0	2749.0	Sell		828,289	1898	LSE
04:28:10	2748.5	467	AT	2748.0	2748.5	Buy		828,287	1897	LSE
04:28:10	2748.5	1040	AT	2748.5	2749.0	Sell		827,820	1896	LSE
04:28:10	2748.5	470	AT	2748.5	2749.0	Sell		826,780	1895	LSE
04:28:10	2748.5	390	AT	2748.5	2749.0	Sell		826,310	1894	LSE
04:28:10	2748.5	1500	AT	2748.0	2748.5	Buy		825,920	1893	LSE
04:28:02	2748.0	70	AT	2747.5	2748.0	Buy		824,420	1892	LSE
04:26:58	2747.0	3	AT	2746.0	2747.0	Buy		824,350	1891	LSE
04:26:51	2747.0	1690	AT	2747.0	2747.5	Sell		824,347	1890	LSE
04:26:11	2747.0	283	AT	2747.0	2747.5	Sell		822,657	1889	LSE
04:26:11	2747.0	29	AT	2747.0	2747.5	Sell		822,374	1888	LSE
04:25:18	2746.5	275	AT	2746.5	2747.5	Sell		822,345	1887	LSE
04:25:06	2747.0	1177	AT	2747.0	2748.0	Sell		822,070	1886	LSE
04:25:06	2747.0	500	AT	2747.0	2748.0	Sell		820,893	1885	LSE
04:25:06	2747.0	231	AT	2747.0	2748.0	Sell		820,393	1884	LSE
04:25:06	2747.0	660	AT	2747.0	2748.0	Sell		820,162	1883	LSE
04:24:48	2746.5	480	AT	2746.5	2747.0	Sell		819,502	1882	LSE
04:24:48	2746.5	235	AT	2746.0	2746.5	Buy		819,022	1881	LSE
04:24:48	2746.5	317	AT	2746.0	2746.5	Buy		818,787	1880	LSE
04:24:04	2746.0	49	AT	2745.5	2746.0	Buy		818,470	1879	LSE
04:24:04	2746.0	266	AT	2745.5	2746.0	Buy		818,421	1878	LSE
04:24:04	2746.0	822	AT	2746.0	2746.5	Sell		818,155	1877	LSE
04:24:04	2746.0	617	AT	2746.0	2746.5	Sell		817,333	1876	LSE
04:23:56	2746.115	275	O	2746.0	2746.5	Sell		816,716	1875	LSE
04:23:32	2746.115	1	O	2746.0	2746.5	Sell		816,441	1874	LSE
04:23:30	2746.18	180	O	2746.0	2746.5	Sell		816,440	1873	LSE
04:23:24	2746.0	222	AT	2745.5	2746.0	Buy		816,260	1872	LSE
04:23:14	2746.5	5	O	2745.5	2746.5	Buy		816,038	1871	LSE
04:22:52	2745.5	242	AT	2745.0	2745.5	Buy		816,033	1870	LSE
04:22:42	2745.0	173	AT	2745.0	2745.5	Sell		815,791	1869	LSE
04:22:42	2745.0	193	AT	2745.0	2745.5	Sell		815,618	1868	LSE
04:22:42	2745.0	191	AT	2745.0	2746.0	Sell		815,425	1867	LSE
04:22:40	2745.0	140	AT	2745.0	2745.5	Sell		815,234	1866	LSE
04:22:40	2745.0	140	AT	2745.0	2745.5	Sell		815,094	1865	LSE
04:22:40	2744.5	140	AT	2744.5	2745.5	Sell		814,954	1864	LSE
04:22:26	2745.0	1110	AT	2745.0	2745.5	Sell		814,814	1863	LSE
04:22:26	2745.0	234	AT	2744.5	2745.0	Buy		813,704	1862	LSE
04:22:26	2745.0	144	AT	2744.5	2745.0	Buy		813,470	1861	LSE
04:22:26	2745.0	235	AT	2744.5	2745.0	Buy		813,326	1860	LSE
04:22:10	2744.5	240	AT	2744.0	2744.5	Buy		813,091	1859	LSE
04:22:10	2744.5	369	AT	2744.0	2744.5	Buy		812,851	1858	LSE
04:22:10	2744.5	1	AT	2744.0	2744.5	Buy		812,482	1857	LSE
04:22:10	2744.5	199	AT	2744.0	2744.5	Buy		812,481	1856	LSE
04:22:10	2744.5	207	AT	2744.5	2745.0	Sell		812,282	1855	LSE
04:21:53	2745.0	265	AT	2744.5	2745.0	Buy		812,075	1854	LSE
04:21:53	2744.209	765	O	2744.5	2745.0	Sell		811,810	1853	LSE
04:21:52	2744.68	400	O	2744.5	2745.0	Sell		811,045	1852	LSE
04:21:47	2744.5	263	AT	2744.0	2744.5	Buy		810,645	1851	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions