Shell (SHEL) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,779.50

17.50

(0.63%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 251 - 201 (03:02-03:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:02:55	2737.5	1500	AT	2737.5	2739.5	Sell		306,775	251	LSE
03:02:55	2737.5	239	AT	2737.5	2739.5	Sell		305,275	250	LSE
03:02:55	2737.5	750	AT	2737.5	2739.5	Sell		305,036	249	LSE
03:02:55	2738.0	750	AT	2738.0	2739.5	Sell		304,286	248	LSE
03:02:55	2738.0	224	AT	2738.0	2739.5	Sell		303,536	247	LSE
03:02:54	2738.5	750	AT	2738.5	2739.5	Sell		303,312	246	LSE
03:02:54	2738.5	100	AT	2738.5	2739.5	Sell		302,562	245	LSE
03:02:54	2738.5	750	AT	2738.5	2739.5	Sell		302,462	244	LSE
03:02:54	2738.5	100	AT	2738.5	2739.5	Sell		301,712	243	LSE
03:02:54	2739.0	1218	AT	2739.0	2739.5	Sell		301,612	242	LSE
03:02:54	2739.0	211	AT	2738.5	2739.0	Buy		300,394	241	LSE
03:02:54	2739.0	10	AT	2738.5	2739.0	Buy		300,183	240	LSE
03:02:54	2739.0	957	O	2737.5	2739.0	Buy		300,173	239	LSE
03:02:51	2738.0	100	AT	2738.0	2739.0	Sell		299,216	238	LSE
03:02:51	2738.0	100	AT	2738.0	2739.0	Sell		299,116	237	LSE
03:02:50	2737.5	440	AT	2737.5	2739.0	Sell		299,016	236	LSE
03:02:50	2738.5	266	AT	2737.0	2738.5	Buy		298,576	235	LSE
03:02:47	2737.5	4000	AT	2737.5	2738.5	Sell		298,310	234	LSE
03:02:43	2737.655	100	O	2737.0	2738.5	Sell		294,310	233	LSE
03:02:43	2737.905	330	O	2737.0	2738.5	Buy		294,210	232	LSE
03:02:39	2736.028	6412	O	2736.5	2738.0	Sell		293,880	231	LSE
03:02:38	2737.5	16	AT	2736.0	2737.5	Buy		287,468	230	LSE
03:02:38	2737.5	213	AT	2736.0	2737.5	Buy		287,452	229	LSE
03:02:30	2735.5	500	AT	2735.5	2736.5	Sell		287,239	228	LSE
03:02:30	2736.0	10	AT	2735.5	2736.0	Buy		286,739	227	LSE
03:02:17	2733.24	200	O	2733.5	2735.0	Sell		286,729	226	LSE
03:02:12	2732.5	520	AT	2732.5	2735.0	Sell		286,529	225	LSE
03:02:12	2732.5	254	AT	2732.5	2735.0	Sell		286,009	224	LSE
03:02:12	2733.0	750	AT	2733.0	2735.0	Sell		285,755	223	LSE
03:02:12	2733.0	226	AT	2733.0	2735.0	Sell		285,005	222	LSE
03:02:12	2733.0	250	AT	2733.0	2735.0	Sell		284,779	221	LSE
03:02:12	2733.0	1	AT	2733.0	2735.0	Sell		284,529	220	LSE
03:02:07	2733.845	640	O	2733.0	2735.0	Sell		284,528	219	LSE
03:02:05	2733.5	17	AT	2733.5	2735.0	Sell		283,888	218	LSE
03:02:04	2734.5	157	AT	2733.5	2734.5	Buy		283,871	217	LSE
03:02:04	2734.5	740	AT	2733.5	2734.5	Buy		283,714	216	LSE
03:02:04	2734.5	10	AT	2733.5	2734.5	Buy		282,974	215	LSE
03:02:03	2733.0	100	AT	2733.0	2734.5	Sell		282,964	214	LSE
03:02:03	2732.5	50	AT	2732.5	2734.0	Sell		282,864	213	LSE
03:02:03	2732.5	50	AT	2732.5	2734.0	Sell		282,814	212	LSE
03:02:03	2732.5	50	AT	2732.5	2734.0	Sell		282,764	211	LSE
03:02:01	2733.059	300	O	2732.5	2734.0	Sell		282,714	210	LSE
03:02:00	2733.5	500	AT	2733.5	2735.0	Sell		282,414	209	LSE
03:01:59	2733.5	100	AT	2733.5	2734.5	Sell		281,914	208	LSE
03:01:59	2733.5	263	AT	2733.5	2734.5	Sell		281,814	207	LSE
03:01:59	2733.5	100	AT	2733.5	2734.5	Sell		281,551	206	LSE
03:01:59	2734.0	156	AT	2733.0	2734.0	Buy		281,451	205	LSE
03:01:59	2734.0	10	AT	2733.0	2734.0	Buy		281,295	204	LSE
03:01:55	2733.0	245	AT	2733.0	2734.5	Sell		281,285	203	LSE
03:01:55	2733.5	100	AT	2733.5	2734.5	Sell		281,040	202	LSE
03:01:55	2733.5	256	AT	2733.5	2734.5	Sell		280,940	201	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions