Shell (SHEL) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,779.50

17.50

(0.63%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 101 - 51 (03:00-03:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:00:46	2737.5	1	O	2737.0	2739.0	Sell		244,628	101	LSE
03:00:45	2737.5	3	O	2737.0	2739.0	Sell		244,627	100	LSE
03:00:45	2735.0	10	O	2736.5	2738.5	Sell		244,624	99	LSE
03:00:45	2737.5	1	O	2736.5	2738.5			244,614	98	LSE
03:00:45	2735.0	7	O	2736.5	2738.5	Sell		244,613	97	LSE
03:00:44	2737.5	1	O	2736.5	2738.5			244,606	96	LSE
03:00:44	2737.5	1	O	2736.5	2738.5			244,605	95	LSE
03:00:44	2737.5	1	O	2736.5	2738.5			244,604	94	LSE
03:00:44	2735.0	24	O	2736.5	2738.5	Sell		244,603	93	LSE
03:00:44	2735.0	5	O	2736.5	2738.5	Sell		244,579	92	LSE
03:00:43	2735.0	1	O	2736.5	2738.5	Sell		244,574	91	LSE
03:00:43	2735.0	10	O	2736.5	2738.5	Sell		244,573	90	LSE
03:00:43	2737.5	5	O	2736.5	2738.5			244,563	89	LSE
03:00:43	2737.5	3	O	2736.5	2738.5			244,558	88	LSE
03:00:43	2735.0	1	O	2736.5	2738.5	Sell		244,555	87	LSE
03:00:43	2735.0	12	O	2736.5	2738.5	Sell		244,554	86	LSE
03:00:43	2737.5	2	O	2736.5	2738.5			244,542	85	LSE
03:00:42	2737.5	4	O	2736.5	2738.5			244,540	84	LSE
03:00:42	2735.0	1	O	2736.5	2738.5	Sell		244,536	83	LSE
03:00:42	2737.5	6	O	2736.5	2738.5			244,535	82	LSE
03:00:42	2737.5	1	O	2736.5	2738.5			244,529	81	LSE
03:00:40	2737.535	50	O	2736.5	2738.5	Buy		244,528	80	LSE
03:00:40	2736.886	2	O	2736.5	2738.5	Sell		244,478	79	LSE
03:00:39	2736.5	719	AT	2736.5	2738.5	Sell		244,476	78	LSE
03:00:39	2737.0	500	AT	2737.0	2738.5	Sell		243,757	77	LSE
03:00:39	2737.0	679	AT	2737.0	2738.5	Sell		243,257	76	LSE
03:00:36	2737.29	3	O	2737.0	2738.5	Sell		242,578	75	LSE
03:00:35	2737.5	46	AT	2737.0	2737.5	Buy		242,575	74	LSE
03:00:35	2738.0	101	AT	2735.5	2738.0	Buy		242,529	73	LSE
03:00:35	2738.0	1000	AT	2735.5	2738.0	Buy		242,428	72	LSE
03:00:35	2737.5	227	AT	2735.5	2737.5	Buy		241,428	71	LSE
03:00:35	2737.5	243	AT	2735.5	2737.5	Buy		241,201	70	LSE
03:00:35	2737.5	690	AT	2735.5	2737.5	Buy		240,958	69	LSE
03:00:35	2736.707	72	O	2736.0	2738.0	Sell		240,268	68	LSE
03:00:33	2737.5	42	O	2735.5	2737.5	Buy		240,196	67	LSE
03:00:33	2742.0	2	O	2735.5	2737.5	Buy		240,154	66	LSE
03:00:32	2735.0	450	AT	2732.5	2735.0	Buy		240,152	65	LSE
03:00:32	2735.0	101	AT	2732.5	2735.0	Buy		239,702	64	LSE
03:00:32	2735.0	657	AT	2732.5	2735.0	Buy		239,601	63	LSE
03:00:32	2734.5	1000	AT	2734.5	2735.5	Sell		238,944	62	LSE
03:00:32	2735.5	48	O	2733.0	2735.5	Buy		237,944	61	LSE
03:00:32	2735.0	2000	AT	2735.0	2737.0	Sell		237,896	60	LSE
03:00:32	2735.0	260	AT	2735.0	2737.0	Sell		235,896	59	LSE
03:00:32	2735.5	647	AT	2735.5	2737.0	Sell		235,636	58	LSE
03:00:32	2735.873	757	O	2735.5	2737.0	Sell		234,989	57	LSE
03:00:31	2737.5	4	AT	2735.5	2737.5	Buy		234,232	56	LSE
03:00:31	2737.0	1000	AT	2735.0	2737.0	Buy		234,228	55	LSE
03:00:31	2737.0	239	AT	2735.0	2737.0	Buy		233,228	54	LSE
03:00:31	2737.0	642	AT	2735.0	2737.0	Buy		232,989	53	LSE
03:00:31	2737.0	38	AT	2735.0	2737.0	Buy		232,347	52	LSE
03:00:29	2737.5	181	AT	2735.0	2737.5	Buy		232,309	51	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions