Shell (SHEL) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,779.50

17.50

(0.63%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 7501 - 7451 (11:24-11:22)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:24:17	2759.5	700	AT	2759.0	2759.5	Buy		3,653,328	7501	LSE
11:24:16	2759.5	25	AT	2759.5	2760.0	Sell		3,652,628	7500	LSE
11:24:16	2759.5	353	AT	2759.5	2760.0	Sell		3,652,603	7499	LSE
11:24:16	2759.5	148	AT	2759.5	2760.0	Sell		3,652,250	7498	LSE
11:24:16	2759.5	76	AT	2759.5	2760.0	Sell		3,652,102	7497	LSE
11:24:16	2759.5	227	AT	2759.5	2760.0	Sell		3,652,026	7496	LSE
11:24:02	2759.5	34	AT	2759.5	2760.0	Sell		3,651,799	7495	LSE
11:24:02	2759.5	167	AT	2759.5	2760.0	Sell		3,651,765	7494	LSE
11:23:33	2760.0	25	O	2759.5	2760.0	Buy		3,651,598	7493	LSE
11:23:32	2760.0	2	AT	2760.0	2760.5	Sell		3,651,573	7492	LSE
11:23:32	2760.0	72	AT	2760.0	2760.5	Sell		3,651,571	7491	LSE
11:23:32	2760.0	119	AT	2760.0	2760.5	Sell		3,651,499	7490	LSE
11:23:32	2760.0	630	AT	2760.0	2760.5	Sell		3,651,380	7489	LSE
11:23:28	2760.5	1	O	2760.0	2760.5	Buy		3,650,750	7488	LSE
11:23:03	2760.5	41	AT	2760.5	2761.0	Sell		3,650,749	7487	LSE
11:23:03	2760.5	486	AT	2760.0	2760.5	Buy		3,650,708	7486	LSE
11:23:03	2760.5	102	AT	2760.0	2760.5	Buy		3,650,222	7485	LSE
11:23:03	2760.5	607	AT	2760.0	2760.5	Buy		3,650,120	7484	LSE
11:23:02	2760.0	237	AT	2760.0	2761.0	Sell		3,649,513	7483	LSE
11:23:02	2760.0	13	AT	2760.0	2761.0	Sell		3,649,276	7482	LSE
11:22:59	2760.0	225	AT	2760.0	2761.0	Sell		3,649,263	7481	LSE
11:22:56	2760.5	567	AT	2760.5	2761.0	Sell		3,649,038	7480	LSE
11:22:56	2760.5	192	AT	2760.5	2761.0	Sell		3,648,471	7479	LSE
11:22:55	2760.5	45	AT	2760.5	2761.0	Sell		3,648,279	7478	LSE
11:22:55	2760.5	572	AT	2760.5	2761.0	Sell		3,648,234	7477	LSE
11:22:54	2760.5	496	AT	2760.5	2761.0	Sell		3,647,662	7476	LSE
11:22:54	2760.5	230	AT	2760.5	2761.0	Sell		3,647,166	7475	LSE
11:22:54	2760.5	573	AT	2760.5	2761.0	Sell		3,646,936	7474	LSE
11:22:54	2760.5	201	AT	2760.5	2761.0	Sell		3,646,363	7473	LSE
11:22:54	2760.5	1000	AT	2760.5	2761.0	Sell		3,646,162	7472	LSE
11:22:54	2760.5	200	AT	2760.5	2761.0	Sell		3,645,162	7471	LSE
11:22:54	2760.5	1500	AT	2760.0	2760.5	Buy		3,644,962	7470	LSE
11:22:54	2760.5	200	AT	2760.0	2760.5	Buy		3,643,462	7469	LSE
11:22:54	2760.5	453	AT	2760.0	2760.5	Buy		3,643,262	7468	LSE
11:22:54	2760.5	21	AT	2760.0	2760.5	Buy		3,642,809	7467	LSE
11:22:54	2760.5	1500	AT	2760.0	2760.5	Buy		3,642,788	7466	LSE
11:22:50	2760.5	1502	O	2760.0	2760.5	Buy		3,641,288	7465	LSE
11:22:50	2760.5	1512	AT	2760.5	2761.0	Sell		3,639,786	7464	LSE
11:22:50	2760.5	82	AT	2760.0	2760.5	Buy		3,638,274	7463	LSE
11:22:50	2760.5	171	AT	2760.5	2761.0	Sell		3,638,192	7462	LSE
11:22:47	2760.5	27	AT	2760.5	2761.0	Sell		3,638,021	7461	LSE
11:22:47	2760.5	1401	AT	2760.5	2761.0	Sell		3,637,994	7460	LSE
11:22:47	2760.5	598	AT	2760.5	2761.0	Sell		3,636,593	7459	LSE
11:22:47	2760.5	183	AT	2760.5	2761.0	Sell		3,635,995	7458	LSE
11:22:47	2760.5	603	AT	2760.5	2761.0	Sell		3,635,812	7457	LSE
11:22:44	2760.5	745	AT	2760.5	2761.0	Sell		3,635,209	7456	LSE
11:22:43	2760.5	450	AT	2760.0	2760.5	Buy		3,634,464	7455	LSE
11:22:43	2760.5	756	AT	2760.0	2760.5	Buy		3,634,014	7454	LSE
11:22:43	2760.5	221	AT	2760.0	2760.5	Buy		3,633,258	7453	LSE
11:22:43	2760.5	352	AT	2760.5	2761.0	Sell		3,633,037	7452	LSE
11:22:43	2760.5	596	AT	2760.5	2761.0	Sell		3,632,685	7451	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions