Shell (SHEL) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,779.50

17.50

(0.63%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 2451 - 2401 (05:40-05:36)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:40:07	2753.0	434	AT	2753.0	2754.0	Sell		1,071,501	2451	LSE
05:40:07	2753.5	49	AT	2753.5	2754.0	Sell		1,071,067	2450	LSE
05:39:57	2753.5	183	O	2753.5	2754.0	Sell		1,071,018	2449	LSE
05:39:49	2754.0	1543	AT	2754.0	2754.5	Sell		1,070,835	2448	LSE
05:39:42	2754.0	1	O	2754.0	2754.5	Sell		1,069,292	2447	LSE
05:39:24	2754.0	363	AT	2753.5	2754.0	Buy		1,069,291	2446	LSE
05:39:07	2754.5	8	O	2754.0	2754.5	Buy		1,068,928	2445	LSE
05:38:35	2753.5	1207	AT	2753.5	2754.0	Sell		1,068,920	2444	LSE
05:38:35	2753.5	283	AT	2753.5	2754.0	Sell		1,067,713	2443	LSE
05:38:01	2753.0	72	AT	2752.5	2753.0	Buy		1,067,430	2442	LSE
05:38:01	2753.0	500	AT	2752.5	2753.0	Buy		1,067,358	2441	LSE
05:38:01	2753.0	500	AT	2752.5	2753.0	Buy		1,066,858	2440	LSE
05:38:01	2753.0	500	AT	2752.5	2753.0	Buy		1,066,358	2439	LSE
05:38:01	2753.0	1500	AT	2752.5	2753.0	Buy		1,065,858	2438	LSE
05:37:42	2752.23	800	O	2752.0	2753.0	Sell		1,064,358	2437	LSE
05:37:35	2752.5	195	AT	2752.0	2752.5	Buy		1,063,558	2436	LSE
05:37:35	2752.5	475	AT	2752.0	2752.5	Buy		1,063,363	2435	LSE
05:37:35	2752.5	371	AT	2752.0	2752.5	Buy		1,062,888	2434	LSE
05:37:25	2752.115	135	O	2752.0	2752.5	Sell		1,062,517	2433	LSE
05:37:21	2752.5	1	O	2752.0	2752.5	Buy		1,062,382	2432	LSE
05:36:58	2753.0	184	AT	2752.5	2753.0	Buy		1,062,381	2431	LSE
05:36:58	2753.0	249	AT	2752.5	2753.0	Buy		1,062,197	2430	LSE
05:36:44	2752.5	203	AT	2752.0	2752.5	Buy		1,061,948	2429	LSE
05:36:42	2752.5	190	AT	2752.0	2752.5	Buy		1,061,745	2428	LSE
05:36:42	2752.5	256	AT	2752.0	2752.5	Buy		1,061,555	2427	LSE
05:36:41	2753.0	285	AT	2752.5	2753.0	Buy		1,061,299	2426	LSE
05:36:41	2753.0	859	AT	2753.0	2753.5	Sell		1,061,014	2425	LSE
05:36:41	2753.0	6391	AT	2752.5	2753.5			1,060,155	2424	LSE
05:36:41	2753.0	470	AT	2753.0	2753.5	Sell		1,053,764	2423	LSE
05:36:41	2753.0	1530	AT	2753.0	2753.5	Sell		1,053,294	2422	LSE
05:36:41	2753.0	346	AT	2752.5	2753.5			1,051,764	2421	LSE
05:36:41	2753.0	1224	AT	2753.0	2753.5	Sell		1,051,418	2420	LSE
05:36:41	2753.0	640	AT	2753.0	2753.5	Sell		1,050,194	2419	LSE
05:36:33	2753.0	136	AT	2753.0	2753.5	Sell		1,049,554	2418	LSE
05:36:33	2753.0	869	AT	2753.0	2753.5	Sell		1,049,418	2417	LSE
05:36:33	2753.0	255	AT	2753.0	2753.5	Sell		1,048,549	2416	LSE
05:36:33	2753.0	1688	AT	2753.0	2753.5	Sell		1,048,294	2415	LSE
05:36:33	2753.0	312	AT	2753.0	2753.5	Sell		1,046,606	2414	LSE
05:36:33	2753.0	2000	AT	2753.0	2753.5	Sell		1,046,294	2413	LSE
05:36:33	2753.0	1000	AT	2753.0	2753.5	Sell		1,044,294	2412	LSE
05:36:33	2753.0	500	AT	2753.0	2753.5	Sell		1,043,294	2411	LSE
05:36:33	2753.0	200	AT	2753.0	2753.5	Sell		1,042,794	2410	LSE
05:36:33	2753.0	300	AT	2753.0	2753.5	Sell		1,042,594	2409	LSE
05:36:33	2753.0	406	AT	2752.5	2753.5			1,042,294	2408	LSE
05:36:33	2753.0	514	AT	2753.0	2753.5	Sell		1,041,888	2407	LSE
05:36:33	2753.0	1500	AT	2753.0	2753.5	Sell		1,041,374	2406	LSE
05:36:33	2753.0	500	AT	2753.0	2753.5	Sell		1,039,874	2405	LSE
05:36:32	2753.0	2000	AT	2753.0	2753.5	Sell		1,039,374	2404	LSE
05:36:32	2753.0	2000	AT	2753.0	2753.5	Sell		1,037,374	2403	LSE
05:36:32	2753.0	467	AT	2753.0	2753.5	Sell		1,035,374	2402	LSE
05:36:32	2753.0	3	AT	2753.0	2753.5	Sell		1,034,907	2401	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions