Shell (SHEL) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,779.50

17.50

(0.63%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 2651 - 2601 (06:07-06:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:07:34	2758.5	392	AT	2757.5	2758.5	Buy		1,152,438	2651	LSE
06:07:34	2758.5	1086	AT	2757.5	2758.5	Buy		1,152,046	2650	LSE
06:07:34	2758.5	244	AT	2757.5	2758.5	Buy		1,150,960	2649	LSE
06:07:00	2757.0	700	AT	2756.5	2757.0	Buy		1,150,716	2648	LSE
06:07:00	2757.0	3	AT	2756.5	2757.0	Buy		1,150,016	2647	LSE
06:07:00	2757.0	4	AT	2756.5	2757.0	Buy		1,150,013	2646	LSE
06:06:47	2756.775	90	O	2756.5	2757.0	Buy		1,150,009	2645	LSE
06:06:23	2755.276	420	O	2756.0	2757.0	Sell		1,149,919	2644	LSE
06:06:21	2756.0	219	AT	2755.5	2756.0	Buy		1,149,499	2643	LSE
06:06:21	2756.0	232	AT	2755.5	2756.0	Buy		1,149,280	2642	LSE
06:06:21	2756.0	492	AT	2755.5	2756.0	Buy		1,149,048	2641	LSE
06:06:21	2756.0	232	AT	2755.5	2756.0	Buy		1,148,556	2640	LSE
06:06:21	2756.0	753	AT	2755.5	2756.0	Buy		1,148,324	2639	LSE
06:06:01	2755.5	218	AT	2755.0	2755.5	Buy		1,147,571	2638	LSE
06:05:42	2754.775	143	O	2754.5	2755.5	Sell		1,147,353	2637	LSE
06:05:16	2755.269	4950	O	2754.5	2755.5	Buy		1,147,210	2636	LSE
06:05:14	2755.5	62	O	2754.5	2755.5	Buy		1,142,260	2635	LSE
06:04:55	2754.5	353	AT	2754.5	2755.5	Sell		1,142,198	2634	LSE
06:04:51	2754.73	353	O	2754.5	2755.5	Sell		1,141,845	2633	LSE
06:04:29	2755.0	147	AT	2755.0	2755.5	Sell		1,141,492	2632	LSE
06:04:29	2755.0	1086	AT	2755.0	2755.5	Sell		1,141,345	2631	LSE
06:04:28	2755.0	294	AT	2755.0	2756.0	Sell		1,140,259	2630	LSE
06:04:24	2754.73	300	O	2754.5	2755.5	Sell		1,139,965	2629	LSE
06:04:07	2754.789	125	O	2754.5	2755.5	Sell		1,139,665	2628	LSE
06:03:47	2755.0	481	AT	2755.0	2756.0	Sell		1,139,540	2627	LSE
06:03:47	2755.0	239	AT	2755.0	2756.0	Sell		1,139,059	2626	LSE
06:03:47	2755.0	656	AT	2755.0	2756.0	Sell		1,138,820	2625	LSE
06:03:47	2755.0	1086	AT	2755.0	2756.0	Sell		1,138,164	2624	LSE
06:03:40	2755.23	6	O	2755.0	2755.5	Sell		1,137,078	2623	LSE
06:03:20	2755.5	231	AT	2755.5	2756.5	Sell		1,137,072	2622	LSE
06:03:20	2755.5	241	AT	2755.5	2756.5	Sell		1,136,841	2621	LSE
06:03:20	2755.5	336	AT	2755.5	2756.5	Sell		1,136,600	2620	LSE
06:03:20	2755.5	709	AT	2755.5	2756.5	Sell		1,136,264	2619	LSE
06:03:20	2755.5	84	AT	2755.5	2756.5	Sell		1,135,555	2618	LSE
06:03:15	2755.5	1002	AT	2755.5	2756.0	Sell		1,135,471	2617	LSE
06:03:15	2755.5	248	AT	2755.5	2756.0	Sell		1,134,469	2616	LSE
06:03:06	2756.5	21	AT	2755.5	2756.5	Buy		1,134,221	2615	LSE
06:03:06	2756.5	416	AT	2755.5	2756.5	Buy		1,134,200	2614	LSE
06:03:06	2756.5	311	AT	2755.5	2756.5	Buy		1,133,784	2613	LSE
06:02:14	2756.5	775	AT	2755.5	2756.5	Buy		1,133,473	2612	LSE
06:02:14	2756.5	235	AT	2755.5	2756.5	Buy		1,132,698	2611	LSE
06:02:00	2757.0	180	AT	2756.0	2757.0	Buy		1,132,463	2610	LSE
06:01:43	2756.0	30	AT	2755.5	2756.0	Buy		1,132,283	2609	LSE
06:01:42	2756.0	3	AT	2755.5	2756.0	Buy		1,132,253	2608	LSE
06:01:42	2756.0	25	AT	2755.5	2756.0	Buy		1,132,250	2607	LSE
06:01:42	2756.0	248	AT	2756.0	2756.5	Sell		1,132,225	2606	LSE
06:01:42	2756.0	248	AT	2755.5	2756.0	Buy		1,131,977	2605	LSE
06:01:22	2755.615	1400	O	2755.5	2756.0	Sell		1,131,729	2604	LSE
06:00:56	2756.0	341	AT	2755.0	2756.0	Buy		1,130,329	2603	LSE
06:00:56	2756.0	243	AT	2755.0	2756.0	Buy		1,129,988	2602	LSE
06:00:56	2756.0	631	AT	2755.0	2756.0	Buy		1,129,745	2601	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions