Shell (SHEL) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,779.50

17.50

(0.63%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 5351 - 5301 (10:18-10:14)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:18:09	2756.0	506	AT	2756.0	2756.5	Sell		2,527,775	5351	LSE
10:18:05	2756.0	148	AT	2755.0	2756.0	Buy		2,527,269	5350	LSE
10:18:05	2756.0	320	AT	2755.0	2756.0	Buy		2,527,121	5349	LSE
10:18:05	2756.0	800	AT	2755.0	2756.0	Buy		2,526,801	5348	LSE
10:17:50	2755.5	613	AT	2755.5	2756.0	Sell		2,526,001	5347	LSE
10:17:50	2755.5	658	AT	2755.5	2756.0	Sell		2,525,388	5346	LSE
10:17:50	2755.5	88	AT	2755.5	2756.0	Sell		2,524,730	5345	LSE
10:17:50	2755.5	332	AT	2755.5	2756.0	Sell		2,524,642	5344	LSE
10:17:50	2756.0	549	AT	2755.0	2756.0	Buy		2,524,310	5343	LSE
10:17:50	2755.5	1500	AT	2755.0	2755.5	Buy		2,523,761	5342	LSE
10:17:50	2755.5	206	AT	2755.0	2755.5	Buy		2,522,261	5341	LSE
10:17:50	2755.5	35	AT	2755.0	2755.5	Buy		2,522,055	5340	LSE
10:17:50	2755.5	338	AT	2755.0	2755.5	Buy		2,522,020	5339	LSE
10:17:50	2755.5	1120	AT	2755.0	2755.5	Buy		2,521,682	5338	LSE
10:17:50	2755.0	1000	AT	2754.5	2755.0	Buy		2,520,562	5337	LSE
10:17:50	2755.0	1500	AT	2754.5	2755.0	Buy		2,519,562	5336	LSE
10:17:50	2755.0	366	AT	2754.5	2755.0	Buy		2,518,062	5335	LSE
10:17:50	2755.0	206	AT	2754.5	2755.0	Buy		2,517,696	5334	LSE
10:17:41	2754.5	468	AT	2754.5	2755.0	Sell		2,517,490	5333	LSE
10:17:24	2754.5	295	AT	2754.0	2754.5	Buy		2,517,022	5332	LSE
10:17:24	2754.5	317	AT	2754.0	2754.5	Buy		2,516,727	5331	LSE
10:17:02	2755.0	438	AT	2755.0	2755.5	Sell		2,516,410	5330	LSE
10:16:41	2755.0	85	AT	2755.0	2755.5	Sell		2,515,972	5329	LSE
10:16:41	2755.0	6	AT	2755.0	2755.5	Sell		2,515,887	5328	LSE
10:16:41	2755.0	144	AT	2755.0	2755.5	Sell		2,515,881	5327	LSE
10:16:41	2755.0	1061	AT	2755.0	2755.5	Sell		2,515,737	5326	LSE
10:16:41	2755.0	159	AT	2755.0	2755.5	Sell		2,514,676	5325	LSE
10:16:40	2755.0	10	AT	2755.0	2755.5	Sell		2,514,517	5324	LSE
10:16:40	2755.0	42	AT	2755.0	2756.0	Sell		2,514,507	5323	LSE
10:16:40	2755.0	400	AT	2755.0	2756.0	Sell		2,514,465	5322	LSE
10:16:40	2755.5	1	AT	2755.5	2756.0	Sell		2,514,065	5321	LSE
10:16:40	2755.5	304	AT	2755.5	2756.0	Sell		2,514,064	5320	LSE
10:16:40	2755.5	211	AT	2755.5	2756.0	Sell		2,513,760	5319	LSE
10:16:23	2756.049	56	O	2755.5	2756.5	Buy		2,513,549	5318	LSE
10:16:22	2756.0	80	AT	2755.5	2756.0	Buy		2,513,493	5317	LSE
10:16:22	2756.0	1120	AT	2755.5	2756.0	Buy		2,513,413	5316	LSE
10:16:22	2756.0	312	AT	2755.5	2756.0	Buy		2,512,293	5315	LSE
10:16:19	2756.0	63	AT	2755.5	2756.0	Buy		2,511,981	5314	LSE
10:16:12	2756.0	4375	O	2755.5	2756.0	Buy		2,511,918	5313	LSE
10:16:12	2756.0	236	AT	2756.0	2756.5	Sell		2,507,543	5312	LSE
10:15:52	2756.55	1	O	2756.0	2757.0	Buy		2,507,307	5311	LSE
10:15:42	2757.0	500	AT	2756.5	2757.0	Buy		2,507,306	5310	LSE
10:15:42	2757.0	704	AT	2756.5	2757.0	Buy		2,506,806	5309	LSE
10:15:42	2757.0	238	AT	2756.5	2757.0	Buy		2,506,102	5308	LSE
10:15:42	2757.0	1120	AT	2756.5	2757.0	Buy		2,505,864	5307	LSE
10:15:38	2756.0	500	AT	2755.5	2756.0	Buy		2,504,744	5306	LSE
10:15:38	2756.0	500	AT	2755.5	2756.0	Buy		2,504,244	5305	LSE
10:15:29	2756.0	294	AT	2755.5	2756.0	Buy		2,503,744	5304	LSE
10:15:08	2755.5	62	AT	2755.5	2756.0	Sell		2,503,450	5303	LSE
10:14:58	2755.5	300	AT	2755.5	2756.5	Sell		2,503,388	5302	LSE
10:14:55	2755.73	300	O	2755.5	2756.5	Sell		2,503,088	5301	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions