Shell (SHEL) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,779.50

17.50

(0.63%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 901 - 851 (03:25-03:23)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:25:14	2737.5	31	AT	2737.0	2737.5	Buy		518,422	901	LSE
03:25:14	2737.5	109	AT	2737.0	2737.5	Buy		518,391	900	LSE
03:25:11	2737.5	1000	AT	2737.5	2738.0	Sell		518,282	899	LSE
03:25:01	2738.5	1648	AT	2738.5	2739.0	Sell		517,282	898	LSE
03:25:01	2738.5	29	AT	2738.0	2738.5	Buy		515,634	897	LSE
03:25:01	2738.5	109	AT	2738.0	2738.5	Buy		515,605	896	LSE
03:25:01	2738.5	32	AT	2738.0	2738.5	Buy		515,496	895	LSE
03:25:00	2738.0	24	AT	2738.0	2738.5	Sell		515,464	894	LSE
03:25:00	2738.0	164	AT	2738.0	2738.5	Sell		515,440	893	LSE
03:25:00	2738.0	40	AT	2738.0	2738.5	Sell		515,276	892	LSE
03:25:00	2738.0	360	AT	2738.0	2738.5	Sell		515,236	891	LSE
03:25:00	2738.0	400	AT	2737.5	2738.0	Buy		514,876	890	LSE
03:24:33	2736.5	106	AT	2736.0	2736.5	Buy		514,476	889	LSE
03:24:33	2736.5	153	AT	2736.0	2736.5	Buy		514,370	888	LSE
03:24:25	2736.26	610	O	2736.0	2736.5	Buy		514,217	887	LSE
03:24:07	2736.5	5	O	2736.0	2736.5	Buy		513,607	886	LSE
03:24:06	2736.0	76	AT	2735.5	2736.0	Buy		513,602	885	LSE
03:24:06	2736.0	148	AT	2735.5	2736.0	Buy		513,526	884	LSE
03:24:04	2737.0	584	AT	2737.0	2737.5	Sell		513,378	883	LSE
03:24:00	2737.5	5	AT	2737.5	2738.0	Sell		512,794	882	LSE
03:24:00	2737.5	62	AT	2737.0	2737.5	Buy		512,789	881	LSE
03:24:00	2737.5	76	AT	2737.0	2737.5	Buy		512,727	880	LSE
03:23:54	2737.5	62	AT	2737.0	2737.5	Buy		512,651	879	LSE
03:23:54	2737.5	38	AT	2737.0	2737.5	Buy		512,589	878	LSE
03:23:54	2737.5	62	AT	2737.0	2737.5	Buy		512,551	877	LSE
03:23:54	2737.5	38	AT	2737.0	2737.5	Buy		512,489	876	LSE
03:23:54	2737.5	100	AT	2737.0	2737.5	Buy		512,451	875	LSE
03:23:53	2737.0	38	AT	2736.5	2737.0	Buy		512,351	874	LSE
03:23:53	2737.0	100	AT	2736.5	2737.0	Buy		512,313	873	LSE
03:23:52	2736.5	143	AT	2736.0	2736.5	Buy		512,213	872	LSE
03:23:50	2736.5	7	O	2735.5	2736.5	Buy		512,070	871	LSE
03:23:48	2736.0	141	AT	2735.5	2736.0	Buy		512,063	870	LSE
03:23:48	2736.0	140	AT	2735.5	2736.0	Buy		511,922	869	LSE
03:23:47	2736.5	505	AT	2735.5	2736.5	Buy		511,782	868	LSE
03:23:47	2736.5	222	AT	2735.5	2736.5	Buy		511,277	867	LSE
03:23:47	2736.5	230	AT	2735.5	2736.5	Buy		511,055	866	LSE
03:23:47	2736.5	694	AT	2735.5	2736.5	Buy		510,825	865	LSE
03:23:47	2736.5	127	AT	2735.5	2736.5	Buy		510,131	864	LSE
03:23:47	2736.0	134	AT	2735.5	2736.0	Buy		510,004	863	LSE
03:23:39	2735.998	1	O	2735.5	2736.0	Buy		509,870	862	LSE
03:23:32	2736.0	135	AT	2735.5	2736.0	Buy		509,869	861	LSE
03:23:31	2736.0	85	AT	2736.0	2736.5	Sell		509,734	860	LSE
03:23:31	2736.0	50	AT	2735.5	2736.0	Buy		509,649	859	LSE
03:23:31	2736.0	76	AT	2735.5	2736.0	Buy		509,599	858	LSE
03:23:25	2736.5	110	AT	2736.5	2737.0	Sell		509,523	857	LSE
03:23:25	2736.5	147	AT	2736.5	2737.0	Sell		509,413	856	LSE
03:23:24	2736.5	129	AT	2736.0	2736.5	Buy		509,266	855	LSE
03:23:24	2736.5	129	AT	2736.0	2736.5	Buy		509,137	854	LSE
03:23:24	2736.5	129	AT	2736.0	2736.5	Buy		509,008	853	LSE
03:23:24	2736.5	129	AT	2736.0	2736.5	Buy		508,879	852	LSE
03:23:24	2736.5	129	AT	2736.0	2736.5	Buy		508,750	851	LSE

G Squared Ascend I

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions