Shell (SHEL) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,779.50

17.50

(0.63%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 3501 - 3451 (07:52-07:48)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:52:27	2768.5	704	AT	2768.5	2769.0	Sell		1,457,073	3501	LSE
07:52:27	2768.5	500	AT	2768.5	2769.0	Sell		1,456,369	3500	LSE
07:52:27	2769.0	472	AT	2768.0	2769.0	Buy		1,455,869	3499	LSE
07:52:27	2769.0	359	AT	2768.0	2769.0	Buy		1,455,397	3498	LSE
07:52:27	2769.0	60	AT	2768.0	2769.0	Buy		1,455,038	3497	LSE
07:52:27	2769.0	485	AT	2768.0	2769.0	Buy		1,454,978	3496	LSE
07:52:27	2769.0	140	AT	2768.0	2769.0	Buy		1,454,493	3495	LSE
07:52:27	2769.0	1018	AT	2768.0	2769.0	Buy		1,454,353	3494	LSE
07:52:27	2769.0	227	AT	2768.0	2769.0	Buy		1,453,335	3493	LSE
07:52:27	2769.0	256	AT	2768.0	2769.0	Buy		1,453,108	3492	LSE
07:52:27	2769.0	136	AT	2768.0	2769.0	Buy		1,452,852	3491	LSE
07:52:27	2769.0	490	AT	2768.0	2769.0	Buy		1,452,716	3490	LSE
07:52:27	2768.0	60	AT	2768.0	2768.5	Sell		1,452,226	3489	LSE
07:52:27	2768.0	440	AT	2768.0	2768.5	Sell		1,452,166	3488	LSE
07:52:27	2768.0	100	AT	2768.0	2768.5	Sell		1,451,726	3487	LSE
07:52:27	2768.0	200	AT	2768.0	2768.5	Sell		1,451,626	3486	LSE
07:52:27	2768.0	200	AT	2768.0	2768.5	Sell		1,451,426	3485	LSE
07:52:27	2768.0	1018	AT	2768.0	2768.5	Sell		1,451,226	3484	LSE
07:52:27	2768.0	200	AT	2767.5	2768.0	Buy		1,450,208	3483	LSE
07:52:27	2768.0	243	AT	2767.5	2768.0	Buy		1,450,008	3482	LSE
07:52:27	2768.0	200	AT	2767.5	2768.0	Buy		1,449,765	3481	LSE
07:52:27	2768.0	500	AT	2767.5	2768.0	Buy		1,449,565	3480	LSE
07:52:27	2768.0	500	AT	2767.5	2768.0	Buy		1,449,065	3479	LSE
07:52:27	2768.0	500	AT	2767.5	2768.0	Buy		1,448,565	3478	LSE
07:52:27	2768.0	1500	AT	2767.5	2768.0	Buy		1,448,065	3477	LSE
07:52:27	2768.0	674	AT	2767.5	2768.0	Buy		1,446,565	3476	LSE
07:51:18	2767.5	668	AT	2767.0	2767.5	Buy		1,445,891	3475	LSE
07:51:07	2767.5	450	AT	2767.0	2767.5	Buy		1,445,223	3474	LSE
07:51:07	2767.5	717	AT	2767.0	2767.5	Buy		1,444,773	3473	LSE
07:50:11	2767.5	45	AT	2767.5	2768.0	Sell		1,444,056	3472	LSE
07:50:07	2768.0	197	AT	2768.0	2768.5	Sell		1,444,011	3471	LSE
07:50:01	2768.0	1018	AT	2768.0	2768.5	Sell		1,443,814	3470	LSE
07:50:01	2768.0	205	AT	2768.0	2768.5	Sell		1,442,796	3469	LSE
07:50:01	2768.0	669	AT	2768.0	2768.5	Sell		1,442,591	3468	LSE
07:50:01	2768.0	333	AT	2768.0	2768.5	Sell		1,441,922	3467	LSE
07:50:01	2768.5	289	AT	2768.5	2769.0	Sell		1,441,589	3466	LSE
07:50:01	2768.5	205	AT	2768.5	2769.0	Sell		1,441,300	3465	LSE
07:50:01	2768.5	1014	AT	2768.5	2769.0	Sell		1,441,095	3464	LSE
07:49:56	2768.5	4	AT	2768.5	2769.0	Sell		1,440,081	3463	LSE
07:49:34	2768.5	428	AT	2768.0	2768.5	Buy		1,440,077	3462	LSE
07:49:34	2768.5	1857	AT	2768.5	2769.0	Sell		1,439,649	3461	LSE
07:49:34	2768.5	4	AT	2768.5	2769.0	Sell		1,437,792	3460	LSE
07:49:14	2768.5	60	AT	2768.0	2768.5	Buy		1,437,788	3459	LSE
07:49:14	2768.5	600	AT	2768.0	2768.5	Buy		1,437,728	3458	LSE
07:49:14	2768.5	248	AT	2768.0	2768.5	Buy		1,437,128	3457	LSE
07:49:14	2768.5	507	AT	2768.0	2768.5	Buy		1,436,880	3456	LSE
07:48:42	2768.0	463	AT	2767.5	2768.0	Buy		1,436,373	3455	LSE
07:48:42	2768.0	232	AT	2767.5	2768.0	Buy		1,435,910	3454	LSE
07:48:42	2768.0	60	AT	2767.5	2768.0	Buy		1,435,678	3453	LSE
07:48:42	2768.0	755	AT	2767.5	2768.0	Buy		1,435,618	3452	LSE
07:48:35	2767.5	1	O	2767.5	2768.0	Sell		1,434,863	3451	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions