Shell (SHEL) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,779.50

17.50

(0.63%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 4001 - 3951 (08:55-08:50)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:55:27	2761.0	955	AT	2761.0	2761.5	Sell		1,655,528	4001	LSE
08:55:19	2762.0	201	AT	2761.0	2762.0	Buy		1,654,573	4000	LSE
08:55:19	2762.0	274	AT	2761.0	2762.0	Buy		1,654,372	3999	LSE
08:55:19	2762.0	337	AT	2761.0	2762.0	Buy		1,654,098	3998	LSE
08:55:19	2761.5	325	AT	2761.0	2761.5	Buy		1,653,761	3997	LSE
08:55:19	2761.5	450	AT	2761.0	2761.5	Buy		1,653,436	3996	LSE
08:55:19	2761.5	400	AT	2761.5	2762.0	Sell		1,652,986	3995	LSE
08:55:19	2761.5	1532	AT	2761.5	2762.0	Sell		1,652,586	3994	LSE
08:54:28	2761.5	8	AT	2761.5	2762.0	Sell		1,651,054	3993	LSE
08:54:06	2760.5	41	AT	2760.5	2761.5	Sell		1,651,046	3992	LSE
08:54:02	2761.5	693	AT	2760.5	2761.5	Buy		1,651,005	3991	LSE
08:54:02	2761.5	265	AT	2760.5	2761.5	Buy		1,650,312	3990	LSE
08:54:02	2761.5	482	AT	2760.5	2761.5	Buy		1,650,047	3989	LSE
08:54:02	2761.5	473	AT	2760.5	2761.5	Buy		1,649,565	3988	LSE
08:54:02	2761.0	955	AT	2760.5	2761.0	Buy		1,649,092	3987	LSE
08:54:02	2761.0	226	AT	2760.5	2761.0	Buy		1,648,137	3986	LSE
08:53:35	2761.0	475	AT	2761.0	2761.5	Sell		1,647,911	3985	LSE
08:53:35	2761.0	254	AT	2761.0	2761.5	Sell		1,647,436	3984	LSE
08:53:35	2761.0	678	AT	2761.0	2761.5	Sell		1,647,182	3983	LSE
08:53:11	2761.312	55	O	2761.0	2762.0	Sell		1,646,504	3982	LSE
08:52:52	2761.73	98	O	2761.5	2762.5	Sell		1,646,449	3981	LSE
08:52:41	2762.0	215	AT	2762.0	2762.5	Sell		1,646,351	3980	LSE
08:52:41	2762.0	51	AT	2762.0	2762.5	Sell		1,646,136	3979	LSE
08:52:39	2762.5	314	AT	2762.5	2763.0	Sell		1,646,085	3978	LSE
08:52:39	2762.5	955	AT	2762.0	2762.5	Buy		1,645,771	3977	LSE
08:52:39	2762.5	254	AT	2762.0	2762.5	Buy		1,644,816	3976	LSE
08:52:29	2761.549	270	O	2761.5	2762.5	Sell		1,644,562	3975	LSE
08:52:20	2762.5	65	AT	2761.5	2762.5	Buy		1,644,292	3974	LSE
08:52:20	2762.5	140	AT	2761.5	2762.5	Buy		1,644,227	3973	LSE
08:52:20	2762.5	260	AT	2761.5	2762.5	Buy		1,644,087	3972	LSE
08:52:20	2762.5	311	AT	2761.5	2762.5	Buy		1,643,827	3971	LSE
08:52:20	2762.5	690	AT	2761.5	2762.5	Buy		1,643,516	3970	LSE
08:52:20	2762.5	442	AT	2761.5	2762.5	Buy		1,642,826	3969	LSE
08:52:20	2762.0	206	AT	2761.5	2762.0	Buy		1,642,384	3968	LSE
08:52:03	2761.0	162	O	2761.0	2762.0	Sell		1,642,178	3967	LSE
08:52:01	2761.5	472	AT	2761.5	2762.0	Sell		1,642,016	3966	LSE
08:51:45	2762.5	513	AT	2761.5	2762.5	Buy		1,641,544	3965	LSE
08:51:45	2762.5	269	AT	2761.5	2762.5	Buy		1,641,031	3964	LSE
08:51:45	2762.0	220	AT	2761.5	2762.0	Buy		1,640,762	3963	LSE
08:51:45	2762.0	270	AT	2761.5	2762.0	Buy		1,640,542	3962	LSE
08:51:45	2762.0	708	AT	2761.5	2762.0	Buy		1,640,272	3961	LSE
08:51:01	2763.0	169	AT	2762.0	2763.0	Buy		1,639,564	3960	LSE
08:51:01	2763.0	955	AT	2762.0	2763.0	Buy		1,639,395	3959	LSE
08:50:57	2763.063	700	O	2762.5	2763.5	Buy		1,638,440	3958	LSE
08:50:51	2762.5	173	AT	2762.5	2763.5	Sell		1,637,740	3957	LSE
08:50:47	2762.5	58	AT	2762.5	2763.5	Sell		1,637,567	3956	LSE
08:50:47	2762.5	596	O	2762.5	2763.5	Sell		1,637,509	3955	LSE
08:50:46	2763.0	955	AT	2763.0	2763.5	Sell		1,636,913	3954	LSE
08:50:28	2762.0	150	O	2762.0	2763.0	Sell		1,635,958	3953	LSE
08:50:13	2762.0	304	O	2762.0	2763.0	Sell		1,635,808	3952	LSE
08:50:08	2762.5	287	AT	2762.5	2763.0	Sell		1,635,504	3951	LSE

Vontobel Financial Produ...

ION Acquisition Corp 1

Isos Acquisition

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions