Shell (SHEL) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,779.50

17.50

(0.63%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 2951 - 2901 (06:55-06:45)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:55:40	2762.5	239	AT	2762.0	2762.5	Buy		1,250,850	2951	LSE
06:55:40	2762.5	500	AT	2762.0	2762.5	Buy		1,250,611	2950	LSE
06:55:40	2762.5	500	AT	2762.0	2762.5	Buy		1,250,111	2949	LSE
06:55:27	2762.23	76	O	2762.0	2763.0	Sell		1,249,611	2948	LSE
06:54:46	2762.5	267	AT	2762.5	2763.0	Sell		1,249,535	2947	LSE
06:54:46	2762.5	407	AT	2762.5	2763.0	Sell		1,249,268	2946	LSE
06:54:46	2762.5	312	AT	2762.5	2763.0	Sell		1,248,861	2945	LSE
06:54:46	2762.5	650	AT	2762.5	2763.0	Sell		1,248,549	2944	LSE
06:54:09	2762.5	181	AT	2762.0	2762.5	Buy		1,247,899	2943	LSE
06:54:09	2762.5	93	AT	2762.0	2762.5	Buy		1,247,718	2942	LSE
06:54:01	2762.5	653	AT	2762.0	2762.5	Buy		1,247,625	2941	LSE
06:53:51	2761.73	120	O	2761.5	2762.5	Sell		1,246,972	2940	LSE
06:53:32	2762.0	225	AT	2761.5	2762.0	Buy		1,246,852	2939	LSE
06:53:24	2761.231	758	O	2761.0	2762.0	Sell		1,246,627	2938	LSE
06:53:06	2761.5	321	AT	2761.5	2762.0	Sell		1,245,869	2937	LSE
06:53:06	2761.5	103	AT	2761.5	2762.0	Sell		1,245,548	2936	LSE
06:53:06	2761.5	312	AT	2761.5	2762.0	Sell		1,245,445	2935	LSE
06:52:32	2762.0	301	AT	2762.0	2762.5	Sell		1,245,133	2934	LSE
06:51:45	2761.73	8	O	2761.5	2762.5	Sell		1,244,832	2933	LSE
06:51:18	2761.0	1	O	2761.5	2762.5	Sell		1,244,824	2932	LSE
06:51:10	2761.55	47	O	2761.0	2762.0	Buy		1,244,823	2931	LSE
06:51:04	2762.0	190	AT	2762.0	2762.5	Sell		1,244,776	2930	LSE
06:51:04	2762.0	405	AT	2762.0	2762.5	Sell		1,244,586	2929	LSE
06:50:47	2762.5	840	AT	2762.0	2762.5	Buy		1,244,181	2928	LSE
06:50:47	2762.5	243	AT	2762.0	2762.5	Buy		1,243,341	2927	LSE
06:50:20	2762.5	171	AT	2762.5	2763.0	Sell		1,243,098	2926	LSE
06:50:19	2762.5	171	AT	2762.5	2763.0	Sell		1,242,927	2925	LSE
06:50:19	2762.5	240	AT	2762.0	2762.5	Buy		1,242,756	2924	LSE
06:50:19	2762.5	39	AT	2762.0	2762.5	Buy		1,242,516	2923	LSE
06:50:19	2762.5	240	AT	2762.0	2762.5	Buy		1,242,477	2922	LSE
06:50:06	2762.115	744	O	2762.0	2762.5	Sell		1,242,237	2921	LSE
06:49:39	2762.5	294	AT	2762.5	2763.0	Sell		1,241,493	2920	LSE
06:49:34	2763.0	564	AT	2763.0	2763.5	Sell		1,241,199	2919	LSE
06:49:32	2763.0	320	AT	2763.0	2763.5	Sell		1,240,635	2918	LSE
06:49:19	2763.0	312	AT	2763.0	2763.5	Sell		1,240,315	2917	LSE
06:49:11	2763.115	73	O	2762.5	2763.5	Buy		1,240,003	2916	LSE
06:47:30	2762.0	500	AT	2761.5	2762.0	Buy		1,239,930	2915	LSE
06:47:27	2761.775	41	O	2761.5	2762.0	Buy		1,239,430	2914	LSE
06:47:19	2761.5	228	AT	2761.0	2761.5	Buy		1,239,389	2913	LSE
06:47:12	2761.449	213	O	2761.0	2761.5	Buy		1,239,161	2912	LSE
06:47:09	2761.312	536	O	2761.0	2762.0	Sell		1,238,948	2911	LSE
06:46:54	2761.0	312	O	2761.0	2761.5	Sell		1,238,412	2910	LSE
06:46:22	2761.5	278	AT	2761.5	2762.0	Sell		1,238,100	2909	LSE
06:46:20	2762.0	922	AT	2762.0	2762.5	Sell		1,237,822	2908	LSE
06:46:20	2762.0	307	AT	2762.0	2762.5	Sell		1,236,900	2907	LSE
06:46:03	2762.0	312	O	2762.0	2762.5	Sell		1,236,593	2906	LSE
06:45:31	2762.0	1	O	2761.5	2762.0	Buy		1,236,281	2905	LSE
06:45:03	2762.0	466	AT	2762.0	2762.5	Sell		1,236,280	2904	LSE
06:45:03	2762.0	10	AT	2762.0	2762.5	Sell		1,235,814	2903	LSE
06:45:03	2762.0	10	AT	2762.0	2762.5	Sell		1,235,804	2902	LSE
06:45:03	2762.0	603	AT	2762.0	2762.5	Sell		1,235,794	2901	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions