Shell (SHEL) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,779.50

17.50

(0.63%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 3001 - 2951 (07:01-06:55)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:01:08	2761.5	3	AT	2761.5	2762.0	Sell		1,266,904	3001	LSE
07:01:03	2761.5	20	AT	2761.5	2762.0	Sell		1,266,901	3000	LSE
07:00:53	2761.5	312	O	2761.5	2762.0	Sell		1,266,881	2999	LSE
07:00:46	2761.5	212	O	2761.5	2762.0	Sell		1,266,569	2998	LSE
07:00:43	2762.0	195	AT	2762.0	2762.5	Sell		1,266,357	2997	LSE
07:00:43	2762.0	440	AT	2762.0	2762.5	Sell		1,266,162	2996	LSE
07:00:43	2762.0	229	AT	2761.5	2762.0	Buy		1,265,722	2995	LSE
07:00:34	2761.5	1	O	2761.5	2762.0	Sell		1,265,493	2994	LSE
07:00:23	2762.0	701	AT	2761.5	2762.0	Buy		1,265,492	2993	LSE
07:00:23	2762.0	287	AT	2762.0	2762.5	Sell		1,264,791	2992	LSE
07:00:05	2762.5	591	AT	2762.5	2763.0	Sell		1,264,504	2991	LSE
07:00:03	2762.5	312	O	2762.5	2763.0	Sell		1,263,913	2990	LSE
07:00:00	2762.0	211	O	2762.5	2763.0	Sell		1,263,601	2989	LSE
07:00:00	2762.5	3	AT	2762.5	2763.0	Sell		1,263,390	2988	LSE
06:59:50	2761.5	42	AT	2761.5	2762.0	Sell		1,263,387	2987	LSE
06:59:50	2761.5	270	AT	2761.5	2762.0	Sell		1,263,345	2986	LSE
06:59:41	2761.5	1086	AT	2761.5	2762.0	Sell		1,263,075	2985	LSE
06:59:41	2761.5	226	AT	2761.0	2761.5	Buy		1,261,989	2984	LSE
06:59:41	2761.5	1118	AT	2761.0	2761.5	Buy		1,261,763	2983	LSE
06:59:38	2761.5	264	AT	2761.5	2762.0	Sell		1,260,645	2982	LSE
06:59:31	2762.0	235	AT	2762.0	2762.5	Sell		1,260,381	2981	LSE
06:59:31	2762.0	450	AT	2762.0	2762.5	Sell		1,260,146	2980	LSE
06:59:31	2762.0	450	AT	2762.0	2762.5	Sell		1,259,696	2979	LSE
06:59:31	2762.0	605	AT	2761.5	2762.0	Buy		1,259,246	2978	LSE
06:59:27	2762.0	650	AT	2761.5	2762.0	Buy		1,258,641	2977	LSE
06:59:02	2762.0	1	O	2761.5	2762.0	Buy		1,257,991	2976	LSE
06:58:52	2762.0	440	AT	2761.5	2762.0	Buy		1,257,990	2975	LSE
06:58:52	2762.0	250	AT	2762.0	2762.5	Sell		1,257,550	2974	LSE
06:58:52	2762.0	318	AT	2762.0	2762.5	Sell		1,257,300	2973	LSE
06:58:50	2762.0	312	O	2762.0	2762.5	Sell		1,256,982	2972	LSE
06:58:50	2762.5	232	AT	2762.5	2763.0	Sell		1,256,670	2971	LSE
06:58:50	2762.5	360	AT	2762.5	2763.0	Sell		1,256,438	2970	LSE
06:58:50	2762.5	224	AT	2762.0	2762.5	Buy		1,256,078	2969	LSE
06:58:50	2762.5	213	AT	2762.0	2762.5	Buy		1,255,854	2968	LSE
06:58:14	2762.5	1589	AT	2762.0	2762.5	Buy		1,255,641	2967	LSE
06:57:52	2761.5	2	O	2761.5	2762.5	Sell		1,254,052	2966	LSE
06:57:43	2762.0	162	AT	2762.0	2762.5	Sell		1,254,050	2965	LSE
06:57:02	2762.5	64	AT	2762.0	2762.5	Buy		1,253,888	2964	LSE
06:57:02	2762.5	380	AT	2762.0	2762.5	Buy		1,253,824	2963	LSE
06:57:02	2762.5	754	AT	2762.5	2763.0	Sell		1,253,444	2962	LSE
06:57:02	2762.5	301	AT	2762.5	2763.0	Sell		1,252,690	2961	LSE
06:56:52	2762.615	125	O	2762.5	2763.0	Sell		1,252,389	2960	LSE
06:56:30	2762.5	31	AT	2762.5	2763.0	Sell		1,252,264	2959	LSE
06:56:30	2762.5	180	AT	2762.5	2763.0	Sell		1,252,233	2958	LSE
06:56:25	2762.5	149	AT	2762.5	2763.0	Sell		1,252,053	2957	LSE
06:56:18	2762.5	227	AT	2762.0	2762.5	Buy		1,251,904	2956	LSE
06:56:05	2762.5	312	AT	2762.5	2763.0	Sell		1,251,677	2955	LSE
06:56:04	2762.774	148	O	2762.5	2763.0	Buy		1,251,365	2954	LSE
06:56:00	2762.23	55	O	2762.5	2763.0	Sell		1,251,217	2953	LSE
06:55:44	2762.0	312	O	2762.0	2763.0	Sell		1,251,162	2952	LSE
06:55:40	2762.5	239	AT	2762.0	2762.5	Buy		1,250,850	2951	LSE

Isos Acquisition

GS Acquisition Holdings ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions