Shell (SHEL) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,779.50

17.50

(0.63%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 7251 - 7201 (11:18-11:17)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:18:56	2761.0	1811	AT	2761.0	2761.5	Sell		3,520,932	7251	LSE
11:18:56	2761.0	256	AT	2761.0	2761.5	Sell		3,519,121	7250	LSE
11:18:55	2761.115	40	O	2761.0	2761.5	Sell		3,518,865	7249	LSE
11:18:32	2761.5	47	AT	2761.5	2762.0	Sell		3,518,825	7248	LSE
11:18:32	2761.5	410	AT	2761.5	2762.0	Sell		3,518,778	7247	LSE
11:18:32	2761.5	410	AT	2761.0	2761.5	Buy		3,518,368	7246	LSE
11:18:32	2761.5	8	AT	2761.5	2762.0	Sell		3,517,958	7245	LSE
11:18:30	2761.5	410	AT	2761.0	2761.5	Buy		3,517,950	7244	LSE
11:18:30	2761.5	206	AT	2761.5	2762.0	Sell		3,517,540	7243	LSE
11:18:28	2761.5	1500	AT	2761.0	2761.5	Buy		3,517,334	7242	LSE
11:18:28	2761.0	598	AT	2761.0	2761.5	Sell		3,515,834	7241	LSE
11:18:28	2761.5	755	AT	2761.5	2762.0	Sell		3,515,236	7240	LSE
11:18:24	2761.5	842	AT	2761.5	2762.0	Sell		3,514,481	7239	LSE
11:18:22	2761.5	430	AT	2761.0	2761.5	Buy		3,513,639	7238	LSE
11:18:22	2761.5	240	AT	2761.5	2762.0	Sell		3,513,209	7237	LSE
11:18:22	2761.5	288	AT	2761.5	2762.0	Sell		3,512,969	7236	LSE
11:18:22	2761.5	555	AT	2761.5	2762.0	Sell		3,512,681	7235	LSE
11:18:21	2761.5	440	AT	2761.0	2761.5	Buy		3,512,126	7234	LSE
11:18:21	2761.5	264	AT	2761.5	2762.0	Sell		3,511,686	7233	LSE
11:18:21	2761.5	1401	AT	2761.5	2762.0	Sell		3,511,422	7232	LSE
11:18:21	2761.5	1500	AT	2761.0	2761.5	Buy		3,510,021	7231	LSE
11:18:21	2761.5	366	AT	2761.0	2761.5	Buy		3,508,521	7230	LSE
11:18:21	2761.5	638	AT	2761.0	2761.5	Buy		3,508,155	7229	LSE
11:18:21	2761.5	500	AT	2761.0	2761.5	Buy		3,507,517	7228	LSE
11:18:21	2761.5	401	AT	2761.0	2761.5	Buy		3,507,017	7227	LSE
11:18:21	2761.5	1000	AT	2761.0	2761.5	Buy		3,506,616	7226	LSE
11:18:21	2761.5	219	AT	2761.5	2762.0	Sell		3,505,616	7225	LSE
11:18:21	2761.5	152	AT	2761.5	2762.0	Sell		3,505,397	7224	LSE
11:18:21	2761.5	518	AT	2761.5	2762.0	Sell		3,505,245	7223	LSE
11:18:21	2761.5	2405	AT	2761.5	2762.0	Sell		3,504,727	7222	LSE
11:18:21	2761.5	1315	AT	2761.5	2762.0	Sell		3,502,322	7221	LSE
11:18:21	2761.5	268	AT	2761.5	2762.0	Sell		3,501,007	7220	LSE
11:18:21	2761.5	380	AT	2761.5	2762.0	Sell		3,500,739	7219	LSE
11:18:18	2762.0	1422	O	2761.5	2762.0	Buy		3,500,359	7218	LSE
11:18:17	2762.0	49	AT	2762.0	2762.5	Sell		3,498,937	7217	LSE
11:18:17	2762.0	432	AT	2762.0	2762.5	Sell		3,498,888	7216	LSE
11:18:17	2762.0	162	AT	2762.0	2762.5	Sell		3,498,456	7215	LSE
11:18:07	2762.0	228	AT	2762.0	2762.5	Sell		3,498,294	7214	LSE
11:17:34	2762.0	1472	O	2762.0	2762.5	Sell		3,498,066	7213	LSE
11:17:33	2762.0	380	AT	2762.0	2762.5	Sell		3,496,594	7212	LSE
11:17:33	2762.0	175	AT	2762.0	2762.5	Sell		3,496,214	7211	LSE
11:17:33	2762.0	474	AT	2762.0	2762.5	Sell		3,496,039	7210	LSE
11:17:17	2762.0	179	AT	2761.5	2762.0	Buy		3,495,565	7209	LSE
11:17:17	2762.0	93	AT	2761.5	2762.0	Buy		3,495,386	7208	LSE
11:17:17	2762.0	220	AT	2761.5	2762.0	Buy		3,495,293	7207	LSE
11:17:17	2762.0	460	AT	2761.5	2762.0	Buy		3,495,073	7206	LSE
11:17:17	2761.5	352	AT	2761.5	2762.5	Sell		3,494,613	7205	LSE
11:17:17	2761.5	234	AT	2761.5	2762.5	Sell		3,494,261	7204	LSE
11:17:15	2761.5	442	AT	2761.5	2762.5	Sell		3,494,027	7203	LSE
11:17:15	2762.0	1289	O	2761.5	2762.5			3,493,585	7202	LSE
11:17:14	2762.0	298	AT	2762.0	2762.5	Sell		3,492,296	7201	LSE

American Financial

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions