Shell (SHEL) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,779.50

17.50

(0.63%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 5401 - 5351 (10:21-10:18)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:21:48	2757.5	328	AT	2757.0	2757.5	Buy		2,554,699	5401	LSE
10:21:48	2757.5	644	AT	2757.0	2757.5	Buy		2,554,371	5400	LSE
10:21:34	2757.5	1161	AT	2756.5	2757.5	Buy		2,553,727	5399	LSE
10:21:34	2757.0	417	AT	2756.5	2757.0	Buy		2,552,566	5398	LSE
10:21:33	2756.5	206	AT	2756.0	2756.5	Buy		2,552,149	5397	LSE
10:21:15	2756.0	500	AT	2756.0	2756.5	Sell		2,551,943	5396	LSE
10:21:15	2756.0	1120	AT	2756.0	2756.5	Sell		2,551,443	5395	LSE
10:21:15	2756.0	274	AT	2755.5	2756.0	Buy		2,550,323	5394	LSE
10:20:59	2755.352	49	O	2755.0	2756.0	Sell		2,550,049	5393	LSE
10:20:45	2755.5	1120	AT	2755.0	2755.5	Buy		2,550,000	5392	LSE
10:20:44	2755.5	67	AT	2755.0	2755.5	Buy		2,548,880	5391	LSE
10:20:44	2755.5	500	AT	2755.0	2755.5	Buy		2,548,813	5390	LSE
10:20:41	2755.5	206	AT	2755.0	2755.5	Buy		2,548,313	5389	LSE
10:20:41	2755.5	729	O	2755.0	2755.5	Buy		2,548,107	5388	LSE
10:20:41	2755.5	508	AT	2755.0	2755.5	Buy		2,547,378	5387	LSE
10:20:41	2755.5	340	AT	2755.0	2755.5	Buy		2,546,870	5386	LSE
10:20:41	2755.5	1275	AT	2755.5	2756.0	Sell		2,546,530	5385	LSE
10:20:41	2755.5	436	AT	2755.5	2756.0	Sell		2,545,255	5384	LSE
10:20:21	2756.0	657	AT	2756.0	2756.5	Sell		2,544,819	5383	LSE
10:20:21	2756.0	336	AT	2756.0	2756.5	Sell		2,544,162	5382	LSE
10:20:16	2756.774	173	O	2755.5	2756.5	Buy		2,543,826	5381	LSE
10:20:13	2756.5	334	AT	2756.5	2757.5	Sell		2,543,653	5380	LSE
10:20:13	2756.5	249	AT	2756.5	2757.5	Sell		2,543,319	5379	LSE
10:20:13	2756.5	327	AT	2756.5	2757.5	Sell		2,543,070	5378	LSE
10:20:13	2756.5	890	AT	2756.5	2757.5	Sell		2,542,743	5377	LSE
10:20:13	2756.5	720	AT	2756.5	2757.5	Sell		2,541,853	5376	LSE
10:20:00	2757.0	79	AT	2756.5	2757.0	Buy		2,541,133	5375	LSE
10:20:00	2757.0	317	AT	2756.5	2757.0	Buy		2,541,054	5374	LSE
10:19:50	2757.5	73	AT	2756.5	2757.5	Buy		2,540,737	5373	LSE
10:19:50	2757.5	200	AT	2756.5	2757.5	Buy		2,540,664	5372	LSE
10:19:50	2757.5	587	AT	2756.5	2757.5	Buy		2,540,464	5371	LSE
10:19:50	2757.0	962	AT	2757.0	2757.5	Sell		2,539,877	5370	LSE
10:19:34	2757.0	1120	AT	2757.0	2757.5	Sell		2,538,915	5369	LSE
10:19:04	2756.5	317	AT	2756.0	2756.5	Buy		2,537,795	5368	LSE
10:19:04	2756.5	296	AT	2756.0	2756.5	Buy		2,537,478	5367	LSE
10:19:03	2756.55	305	O	2756.0	2756.5	Buy		2,537,182	5366	LSE
10:18:57	2756.5	1364	AT	2756.0	2756.5	Buy		2,536,877	5365	LSE
10:18:56	2756.5	784	AT	2756.0	2756.5	Buy		2,535,513	5364	LSE
10:18:56	2756.5	800	AT	2756.0	2756.5	Buy		2,534,729	5363	LSE
10:18:56	2756.5	1052	AT	2756.0	2756.5	Buy		2,533,929	5362	LSE
10:18:47	2757.0	482	AT	2757.0	2757.5	Sell		2,532,877	5361	LSE
10:18:47	2757.0	1120	AT	2757.0	2757.5	Sell		2,532,395	5360	LSE
10:18:44	2757.0	500	AT	2756.5	2757.0	Buy		2,531,275	5359	LSE
10:18:18	2757.0	190	AT	2756.5	2757.0	Buy		2,530,775	5358	LSE
10:18:18	2757.0	474	AT	2756.5	2757.0	Buy		2,530,585	5357	LSE
10:18:18	2757.0	290	AT	2756.5	2757.0	Buy		2,530,111	5356	LSE
10:18:18	2757.0	830	AT	2756.5	2757.0	Buy		2,529,821	5355	LSE
10:18:18	2757.0	472	AT	2756.5	2757.0	Buy		2,528,991	5354	LSE
10:18:18	2757.0	500	AT	2756.5	2757.0	Buy		2,528,519	5353	LSE
10:18:18	2757.0	244	AT	2756.5	2757.0	Buy		2,528,019	5352	LSE
10:18:09	2756.0	506	AT	2756.0	2756.5	Sell		2,527,775	5351	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions