Shell (SHEL) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,779.50

17.50

(0.63%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 7601 - 7551 (11:25-11:24)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:25:12	2759.0	1186	AT	2758.5	2759.0	Buy		3,702,227	7601	LSE
11:25:08	2759.0	332	AT	2758.5	2759.0	Buy		3,701,041	7600	LSE
11:25:04	2758.5	292	AT	2758.5	2759.0	Sell		3,700,709	7599	LSE
11:25:03	2759.0	7	O	2758.0	2759.0	Buy		3,700,417	7598	LSE
11:25:03	2758.5	362	AT	2758.0	2758.5	Buy		3,700,410	7597	LSE
11:25:00	2758.5	810	AT	2758.5	2759.0	Sell		3,700,048	7596	LSE
11:25:00	2758.5	928	AT	2758.0	2758.5	Buy		3,699,238	7595	LSE
11:25:00	2758.5	765	AT	2758.0	2758.5	Buy		3,698,310	7594	LSE
11:24:59	2758.0	63	AT	2758.0	2759.0	Sell		3,697,545	7593	LSE
11:24:59	2758.0	227	AT	2758.0	2759.0	Sell		3,697,482	7592	LSE
11:24:59	2758.0	262	AT	2758.0	2759.0	Sell		3,697,255	7591	LSE
11:24:58	2758.5	1320	AT	2758.0	2758.5	Buy		3,696,993	7590	LSE
11:24:54	2758.5	928	AT	2758.0	2758.5	Buy		3,695,673	7589	LSE
11:24:54	2758.5	1401	AT	2758.0	2758.5	Buy		3,694,745	7588	LSE
11:24:54	2758.5	160	AT	2758.5	2759.0	Sell		3,693,344	7587	LSE
11:24:52	2758.5	266	AT	2758.5	2759.0	Sell		3,693,184	7586	LSE
11:24:51	2758.5	1401	AT	2758.0	2758.5	Buy		3,692,918	7585	LSE
11:24:51	2758.5	353	AT	2758.0	2758.5	Buy		3,691,517	7584	LSE
11:24:51	2758.5	645	AT	2758.0	2758.5	Buy		3,691,164	7583	LSE
11:24:51	2758.5	188	AT	2758.0	2758.5	Buy		3,690,519	7582	LSE
11:24:50	2758.0	217	AT	2758.0	2758.5	Sell		3,690,331	7581	LSE
11:24:49	2758.5	281	AT	2758.0	2758.5	Buy		3,690,114	7580	LSE
11:24:49	2758.5	398	AT	2757.5	2758.5	Buy		3,689,833	7579	LSE
11:24:49	2758.5	1401	AT	2757.5	2758.5	Buy		3,689,435	7578	LSE
11:24:49	2758.0	206	AT	2758.0	2759.0	Sell		3,688,034	7577	LSE
11:24:49	2758.0	280	AT	2758.0	2759.0	Sell		3,687,828	7576	LSE
11:24:49	2758.0	251	AT	2758.0	2759.0	Sell		3,687,548	7575	LSE
11:24:49	2758.0	486	AT	2758.0	2759.0	Sell		3,687,297	7574	LSE
11:24:49	2758.0	1401	AT	2758.0	2759.0	Sell		3,686,811	7573	LSE
11:24:49	2758.0	222	AT	2758.0	2759.0	Sell		3,685,410	7572	LSE
11:24:49	2758.0	754	AT	2758.0	2759.0	Sell		3,685,188	7571	LSE
11:24:49	2758.0	315	AT	2758.0	2759.0	Sell		3,684,434	7570	LSE
11:24:49	2758.5	552	AT	2758.5	2759.0	Sell		3,684,119	7569	LSE
11:24:46	2758.5	583	AT	2758.5	2759.0	Sell		3,683,567	7568	LSE
11:24:43	2758.5	253	AT	2758.5	2759.0	Sell		3,682,984	7567	LSE
11:24:42	2758.5	257	AT	2758.5	2759.0	Sell		3,682,731	7566	LSE
11:24:42	2759.0	1348	O	2758.5	2759.0	Buy		3,682,474	7565	LSE
11:24:42	2758.5	160	AT	2758.5	2759.0	Sell		3,681,126	7564	LSE
11:24:42	2758.5	328	AT	2758.5	2759.0	Sell		3,680,966	7563	LSE
11:24:41	2759.0	859	AT	2758.5	2759.0	Buy		3,680,638	7562	LSE
11:24:41	2759.0	25	AT	2759.0	2759.5	Sell		3,679,779	7561	LSE
11:24:41	2758.5	113	AT	2758.5	2759.5	Sell		3,679,754	7560	LSE
11:24:41	2758.5	487	AT	2758.5	2759.5	Sell		3,679,641	7559	LSE
11:24:41	2759.0	408	AT	2758.5	2759.0	Buy		3,679,154	7558	LSE
11:24:41	2758.5	369	AT	2758.0	2758.5	Buy		3,678,746	7557	LSE
11:24:41	2758.5	253	AT	2758.5	2759.5	Sell		3,678,377	7556	LSE
11:24:41	2758.5	441	AT	2758.5	2759.5	Sell		3,678,124	7555	LSE
11:24:41	2758.5	673	AT	2758.5	2759.5	Sell		3,677,683	7554	LSE
11:24:41	2758.5	100	AT	2758.5	2759.5	Sell		3,677,010	7553	LSE
11:24:41	2758.5	206	AT	2758.5	2759.5	Sell		3,676,910	7552	LSE
11:24:41	2758.5	339	AT	2758.5	2759.5	Sell		3,676,704	7551	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions