Shell (SHEL) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,779.50

17.50

(0.63%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 6651 - 6601 (11:02-11:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:02:32	2762.0	1401	AT	2762.0	2762.5	Sell		3,217,303	6651	LSE
11:02:32	2762.0	66	AT	2762.0	2762.5	Sell		3,215,902	6650	LSE
11:02:24	2762.5	500	AT	2762.5	2763.0	Sell		3,215,836	6649	LSE
11:02:24	2762.5	4	AT	2762.5	2763.0	Sell		3,215,336	6648	LSE
11:02:13	2762.5	59	AT	2762.5	2763.0	Sell		3,215,332	6647	LSE
11:02:13	2762.5	654	AT	2762.5	2763.0	Sell		3,215,273	6646	LSE
11:02:13	2762.5	83	AT	2762.5	2763.0	Sell		3,214,619	6645	LSE
11:02:10	2762.5	148	AT	2762.5	2763.0	Sell		3,214,536	6644	LSE
11:02:10	2762.5	343	AT	2762.5	2763.0	Sell		3,214,388	6643	LSE
11:02:10	2762.5	334	AT	2762.5	2763.0	Sell		3,214,045	6642	LSE
11:02:08	2763.5	382	AT	2762.5	2763.5	Buy		3,213,711	6641	LSE
11:02:08	2763.5	665	AT	2762.5	2763.5	Buy		3,213,329	6640	LSE
11:02:08	2763.0	200	AT	2762.5	2763.0	Buy		3,212,664	6639	LSE
11:02:08	2763.0	494	AT	2762.5	2763.0	Buy		3,212,464	6638	LSE
11:02:08	2763.0	200	AT	2762.5	2763.0	Buy		3,211,970	6637	LSE
11:02:08	2763.0	658	AT	2762.5	2763.0	Buy		3,211,770	6636	LSE
11:02:08	2763.0	1401	AT	2762.5	2763.0	Buy		3,211,112	6635	LSE
11:02:08	2762.5	1000	AT	2762.0	2762.5	Buy		3,209,711	6634	LSE
11:02:08	2762.5	500	AT	2762.0	2762.5	Buy		3,208,711	6633	LSE
11:02:08	2762.5	500	AT	2762.0	2762.5	Buy		3,208,211	6632	LSE
11:02:08	2762.5	1000	AT	2762.0	2762.5	Buy		3,207,711	6631	LSE
11:02:08	2762.5	759	AT	2762.0	2762.5	Buy		3,206,711	6630	LSE
11:02:08	2762.5	370	AT	2762.0	2762.5	Buy		3,205,952	6629	LSE
11:02:01	2762.5	44	AT	2762.5	2763.0	Sell		3,205,582	6628	LSE
11:01:59	2763.0	439	AT	2763.0	2763.5	Sell		3,205,538	6627	LSE
11:01:59	2763.0	2	AT	2763.0	2763.5	Sell		3,205,099	6626	LSE
11:01:59	2763.0	32	AT	2763.0	2763.5	Sell		3,205,097	6625	LSE
11:01:59	2763.0	28	AT	2763.0	2763.5	Sell		3,205,065	6624	LSE
11:01:52	2763.5	360	AT	2763.5	2764.0	Sell		3,205,037	6623	LSE
11:01:52	2763.5	218	AT	2763.0	2763.5	Buy		3,204,677	6622	LSE
11:01:52	2763.5	222	AT	2763.0	2763.5	Buy		3,204,459	6621	LSE
11:01:49	2763.5	163	AT	2763.5	2764.0	Sell		3,204,237	6620	LSE
11:01:26	2764.0	366	AT	2764.0	2764.5	Sell		3,204,074	6619	LSE
11:01:26	2764.0	1332	AT	2764.0	2764.5	Sell		3,203,708	6618	LSE
11:01:04	2764.0	369	AT	2763.5	2764.0	Buy		3,202,376	6617	LSE
11:01:02	2763.5	175	AT	2763.5	2764.0	Sell		3,202,007	6616	LSE
11:01:02	2763.5	364	AT	2763.5	2764.0	Sell		3,201,832	6615	LSE
11:00:59	2763.0	105	AT	2763.0	2764.0	Sell		3,201,468	6614	LSE
11:00:59	2763.0	520	AT	2763.0	2764.0	Sell		3,201,363	6613	LSE
11:00:56	2763.5	375	AT	2763.5	2764.0	Sell		3,200,843	6612	LSE
11:00:56	2763.5	133	AT	2763.5	2764.0	Sell		3,200,468	6611	LSE
11:00:56	2763.5	200	AT	2763.5	2764.0	Sell		3,200,335	6610	LSE
11:00:56	2763.5	200	AT	2763.5	2764.0	Sell		3,200,135	6609	LSE
11:00:56	2763.5	742	AT	2763.5	2764.0	Sell		3,199,935	6608	LSE
11:00:38	2764.0	1513	O	2763.5	2764.0	Buy		3,199,193	6607	LSE
11:00:38	2764.0	1513	O	2763.5	2764.0	Buy		3,197,680	6606	LSE
11:00:37	2764.0	224	AT	2764.0	2764.5	Sell		3,196,167	6605	LSE
11:00:37	2764.0	513	AT	2764.0	2764.5	Sell		3,195,943	6604	LSE
11:00:37	2764.0	576	AT	2764.0	2764.5	Sell		3,195,430	6603	LSE
11:00:34	2764.275	313	O	2764.0	2764.5	Buy		3,194,854	6602	LSE
11:00:12	2764.0	647	AT	2764.0	2764.5	Sell		3,194,541	6601	LSE

Alternate Health

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions