Shell (SHEL) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,779.50

17.50

(0.63%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 2151 - 2101 (04:56-04:50)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:56:11	2749.5	3	O	2748.5	2749.5	Buy		906,208	2151	LSE
04:56:01	2749.5	4	O	2748.5	2749.5	Buy		906,205	2150	LSE
04:55:23	2749.0	126	AT	2748.0	2749.0	Buy		906,201	2149	LSE
04:55:23	2749.0	869	AT	2748.0	2749.0	Buy		906,075	2148	LSE
04:55:23	2749.0	140	AT	2748.0	2749.0	Buy		905,206	2147	LSE
04:55:23	2749.0	155	AT	2748.0	2749.0	Buy		905,066	2146	LSE
04:55:23	2749.0	75	AT	2748.5	2749.0	Buy		904,911	2145	LSE
04:55:23	2749.0	30	AT	2748.5	2749.0	Buy		904,836	2144	LSE
04:55:23	2749.0	258	AT	2748.5	2749.0	Buy		904,806	2143	LSE
04:55:19	2748.77	363	O	2748.0	2749.0	Buy		904,548	2142	LSE
04:54:31	2748.5	181	AT	2748.0	2748.5	Buy		904,185	2141	LSE
04:54:31	2748.5	16	AT	2748.0	2748.5	Buy		904,004	2140	LSE
04:54:31	2748.5	254	AT	2748.0	2748.5	Buy		903,988	2139	LSE
04:54:31	2748.5	713	AT	2748.5	2749.0	Sell		903,734	2138	LSE
04:54:31	2748.5	376	AT	2748.5	2749.0	Sell		903,021	2137	LSE
04:54:23	2748.5	128	AT	2748.0	2748.5	Buy		902,645	2136	LSE
04:54:23	2748.5	265	AT	2748.0	2748.5	Buy		902,517	2135	LSE
04:53:44	2747.488	40	O	2747.0	2748.0	Sell		902,252	2134	LSE
04:53:32	2747.5	241	AT	2747.0	2747.5	Buy		902,212	2133	LSE
04:53:32	2747.001	1	O	2747.0	2747.5	Sell		901,971	2132	LSE
04:53:31	2748.0	98	AT	2747.0	2748.0	Buy		901,970	2131	LSE
04:53:31	2747.5	302	AT	2747.0	2747.5	Buy		901,872	2130	LSE
04:53:24	2747.5	141	AT	2747.0	2747.5	Buy		901,570	2129	LSE
04:53:24	2747.5	93	AT	2747.0	2747.5	Buy		901,429	2128	LSE
04:53:24	2747.5	107	AT	2747.0	2747.5	Buy		901,336	2127	LSE
04:53:24	2747.5	200	AT	2747.0	2747.5	Buy		901,229	2126	LSE
04:53:14	2748.0	112	AT	2747.5	2748.0	Buy		901,029	2125	LSE
04:53:05	2747.5	500	AT	2747.5	2748.0	Sell		900,917	2124	LSE
04:52:56	2747.0	869	AT	2747.0	2747.5	Sell		900,417	2123	LSE
04:52:56	2747.0	267	AT	2747.0	2747.5	Sell		899,548	2122	LSE
04:52:56	2747.0	500	AT	2747.0	2747.5	Sell		899,281	2121	LSE
04:52:56	2747.0	500	AT	2747.0	2747.5	Sell		898,781	2120	LSE
04:52:53	2747.5	135	AT	2747.0	2747.5	Buy		898,281	2119	LSE
04:52:46	2746.5	312	O	2746.5	2747.0	Sell		898,146	2118	LSE
04:52:26	2747.0	15	AT	2746.0	2747.0	Buy		897,834	2117	LSE
04:52:23	2746.385	150	O	2746.0	2747.0	Sell		897,819	2116	LSE
04:52:07	2746.5	119	AT	2746.5	2747.0	Sell		897,669	2115	LSE
04:52:07	2746.5	129	AT	2746.5	2747.0	Sell		897,550	2114	LSE
04:52:00	2747.0	662	AT	2747.0	2747.5	Sell		897,421	2113	LSE
04:51:59	2747.0	259	AT	2746.5	2747.0	Buy		896,759	2112	LSE
04:51:38	2747.0	32	AT	2746.5	2747.0	Buy		896,500	2111	LSE
04:51:38	2747.0	233	AT	2746.5	2747.0	Buy		896,468	2110	LSE
04:51:03	2747.5	39	AT	2747.5	2748.0	Sell		896,235	2109	LSE
04:51:00	2748.0	486	AT	2748.0	2748.5	Sell		896,196	2108	LSE
04:51:00	2748.0	391	AT	2748.0	2748.5	Sell		895,710	2107	LSE
04:50:28	2748.0	285	AT	2747.5	2748.0	Buy		895,319	2106	LSE
04:50:28	2748.0	199	AT	2747.5	2748.0	Buy		895,034	2105	LSE
04:50:28	2748.0	237	AT	2747.5	2748.0	Buy		894,835	2104	LSE
04:50:28	2748.0	290	AT	2747.5	2748.0	Buy		894,598	2103	LSE
04:50:17	2747.5	215	AT	2747.5	2748.0	Sell		894,308	2102	LSE
04:50:17	2747.5	165	AT	2747.5	2748.0	Sell		894,093	2101	LSE

Caliber Home Loans

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions