Shell (SHEL) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,779.50

17.50

(0.63%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 4401 - 4351 (09:31-09:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:31:33	2763.5	701	AT	2763.0	2763.5	Buy		1,788,939	4401	LSE
09:31:33	2763.5	330	AT	2763.0	2763.5	Buy		1,788,238	4400	LSE
09:31:33	2763.5	297	AT	2763.0	2763.5	Buy		1,787,908	4399	LSE
09:31:33	2763.5	334	AT	2763.0	2763.5	Buy		1,787,611	4398	LSE
09:31:32	2763.5	190	AT	2762.5	2763.5	Buy		1,787,277	4397	LSE
09:31:32	2763.0	1129	AT	2763.0	2763.5	Sell		1,787,087	4396	LSE
09:31:32	2763.0	100	AT	2763.0	2763.5	Sell		1,785,958	4395	LSE
09:31:32	2763.0	230	AT	2763.0	2763.5	Sell		1,785,858	4394	LSE
09:31:32	2763.0	526	AT	2763.0	2763.5	Sell		1,785,628	4393	LSE
09:31:32	2763.0	215	AT	2763.0	2764.0	Sell		1,785,102	4392	LSE
09:31:32	2763.5	1	AT	2763.5	2764.0	Sell		1,784,887	4391	LSE
09:31:32	2763.5	198	AT	2763.5	2764.0	Sell		1,784,886	4390	LSE
09:31:32	2764.0	436	AT	2763.5	2764.0	Buy		1,784,688	4389	LSE
09:31:32	2764.0	1511	AT	2764.0	2764.5	Sell		1,784,252	4388	LSE
09:31:30	2764.5	1297	AT	2764.5	2765.0	Sell		1,782,741	4387	LSE
09:31:25	2765.0	193	AT	2764.5	2765.0	Buy		1,781,444	4386	LSE
09:31:25	2765.0	100	AT	2765.0	2765.5	Sell		1,781,251	4385	LSE
09:31:22	2765.0	637	AT	2764.5	2765.0	Buy		1,781,151	4384	LSE
09:31:21	2765.0	3	AT	2764.5	2765.0	Buy		1,780,514	4383	LSE
09:31:18	2765.0	93	AT	2765.0	2765.5	Sell		1,780,511	4382	LSE
09:31:17	2765.5	100	AT	2765.5	2766.0	Sell		1,780,418	4381	LSE
09:31:16	2765.0	7	AT	2765.0	2765.5	Sell		1,780,318	4380	LSE
09:31:15	2765.0	407	AT	2764.5	2765.0	Buy		1,780,311	4379	LSE
09:31:15	2764.73	1500	O	2764.5	2765.0	Sell		1,779,904	4378	LSE
09:31:13	2765.0	938	AT	2765.0	2765.5	Sell		1,778,404	4377	LSE
09:31:11	2765.5	400	O	2765.0	2766.0			1,777,466	4376	LSE
09:31:10	2765.0	75	AT	2765.0	2765.5	Sell		1,777,066	4375	LSE
09:30:50	2766.0	78	O	2765.0	2766.0	Buy		1,776,991	4374	LSE
09:30:50	2765.5	420	AT	2765.5	2766.0	Sell		1,776,913	4373	LSE
09:30:50	2765.5	100	AT	2765.5	2766.0	Sell		1,776,493	4372	LSE
09:30:50	2765.5	54	AT	2765.5	2766.0	Sell		1,776,393	4371	LSE
09:30:50	2765.5	751	AT	2765.5	2766.0	Sell		1,776,339	4370	LSE
09:30:50	2765.5	400	AT	2765.5	2766.0	Sell		1,775,588	4369	LSE
09:30:50	2765.5	269	AT	2765.0	2765.5	Buy		1,775,188	4368	LSE
09:30:37	2765.0	100	AT	2765.0	2765.5	Sell		1,774,919	4367	LSE
09:30:37	2765.0	140	AT	2764.5	2765.0	Buy		1,774,819	4366	LSE
09:30:37	2765.0	388	AT	2764.5	2765.0	Buy		1,774,679	4365	LSE
09:30:37	2765.0	723	AT	2764.5	2765.0	Buy		1,774,291	4364	LSE
09:30:31	2764.5	100	AT	2764.5	2765.0	Sell		1,773,568	4363	LSE
09:30:30	2764.5	214	AT	2764.0	2764.5	Buy		1,773,468	4362	LSE
09:30:30	2764.5	50	AT	2764.5	2765.0	Sell		1,773,254	4361	LSE
09:30:30	2764.5	50	AT	2764.5	2765.0	Sell		1,773,204	4360	LSE
09:30:30	2765.0	100	AT	2765.0	2765.5	Sell		1,773,154	4359	LSE
09:30:30	2765.5	610	AT	2764.5	2765.5	Buy		1,773,054	4358	LSE
09:30:30	2765.5	140	AT	2764.5	2765.5	Buy		1,772,444	4357	LSE
09:30:30	2765.5	468	AT	2764.5	2765.5	Buy		1,772,304	4356	LSE
09:30:30	2765.0	144	AT	2764.5	2765.0	Buy		1,771,836	4355	LSE
09:30:30	2765.0	144	AT	2764.5	2765.0	Buy		1,771,692	4354	LSE
09:30:30	2764.5	144	AT	2764.0	2764.5	Buy		1,771,548	4353	LSE
09:30:30	2764.0	10	AT	2763.5	2764.0	Buy		1,771,404	4352	LSE
09:30:27	2764.0	313	AT	2763.5	2764.0	Buy		1,771,394	4351	LSE

THL Credit Senior Loan

Blackrock CA Mun2018

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions