Shell (SHEL) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,779.50

17.50

(0.63%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 3601 - 3551 (08:04-07:57)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:04:52	2770.0	283	AT	2770.0	2770.5	Sell		1,494,031	3601	LSE
08:04:50	2770.0	631	AT	2770.0	2770.5	Sell		1,493,748	3600	LSE
08:04:50	2770.0	294	AT	2770.0	2770.5	Sell		1,493,117	3599	LSE
08:04:39	2770.0	440	AT	2769.5	2770.0	Buy		1,492,823	3598	LSE
08:04:39	2770.0	295	AT	2770.0	2770.5	Sell		1,492,383	3597	LSE
08:04:33	2770.0	292	AT	2770.0	2770.5	Sell		1,492,088	3596	LSE
08:04:11	2770.5	223	AT	2770.0	2770.5	Buy		1,491,796	3595	LSE
08:04:11	2770.5	876	AT	2770.5	2771.0	Sell		1,491,573	3594	LSE
08:04:00	2770.5	60	AT	2770.0	2770.5	Buy		1,490,697	3593	LSE
08:04:00	2770.5	1540	AT	2770.0	2770.5	Buy		1,490,637	3592	LSE
08:04:00	2770.5	814	AT	2770.0	2770.5	Buy		1,489,097	3591	LSE
08:03:01	2770.0	327	AT	2770.0	2770.5	Sell		1,488,283	3590	LSE
08:03:01	2770.0	863	AT	2770.0	2770.5	Sell		1,487,956	3589	LSE
08:03:01	2770.0	356	AT	2770.0	2770.5	Sell		1,487,093	3588	LSE
08:03:01	2770.0	1	AT	2770.0	2770.5	Sell		1,486,737	3587	LSE
08:03:01	2770.0	1	AT	2770.0	2770.5	Sell		1,486,736	3586	LSE
08:03:01	2770.0	1	AT	2770.0	2770.5	Sell		1,486,735	3585	LSE
08:03:01	2770.0	1	AT	2770.0	2770.5	Sell		1,486,734	3584	LSE
08:03:01	2770.0	24	AT	2770.0	2770.5	Sell		1,486,733	3583	LSE
08:03:01	2770.0	6	AT	2770.0	2770.5	Sell		1,486,709	3582	LSE
08:02:55	2769.5	851	AT	2769.0	2769.5	Buy		1,486,703	3581	LSE
08:02:15	2769.0	1352	AT	2769.0	2769.5	Sell		1,485,852	3580	LSE
08:02:15	2769.0	300	AT	2769.0	2769.5	Sell		1,484,500	3579	LSE
08:02:15	2769.0	261	AT	2768.5	2769.0	Buy		1,484,200	3578	LSE
08:02:15	2769.0	150	AT	2769.0	2769.5	Sell		1,483,939	3577	LSE
08:02:15	2769.0	194	AT	2769.0	2769.5	Sell		1,483,789	3576	LSE
08:01:44	2769.0	150	AT	2769.0	2769.5	Sell		1,483,595	3575	LSE
08:01:43	2769.0	3	AT	2769.0	2769.5	Sell		1,483,445	3574	LSE
08:01:43	2769.0	17	AT	2769.0	2769.5	Sell		1,483,442	3573	LSE
08:01:23	2768.615	150	O	2768.0	2769.0	Buy		1,483,425	3572	LSE
08:01:17	2768.5	367	AT	2768.5	2769.0	Sell		1,483,275	3571	LSE
08:01:03	2768.23	200	O	2768.0	2769.0	Sell		1,482,908	3570	LSE
08:00:55	2768.5	184	AT	2768.5	2769.0	Sell		1,482,708	3569	LSE
08:00:55	2768.5	223	AT	2768.0	2768.5	Buy		1,482,524	3568	LSE
08:00:54	2768.5	551	AT	2768.0	2768.5	Buy		1,482,301	3567	LSE
08:00:25	2769.0	122	AT	2768.0	2769.0	Buy		1,481,750	3566	LSE
08:00:25	2769.0	560	AT	2768.0	2769.0	Buy		1,481,628	3565	LSE
07:59:48	2768.0	51	AT	2768.0	2768.5	Sell		1,481,068	3564	LSE
07:59:25	2769.0	138	AT	2768.0	2769.0	Buy		1,481,017	3563	LSE
07:59:25	2769.0	226	AT	2768.0	2769.0	Buy		1,480,879	3562	LSE
07:58:30	2769.0	284	AT	2769.0	2769.5	Sell		1,480,653	3561	LSE
07:58:01	2769.0	257	AT	2769.0	2769.5	Sell		1,480,369	3560	LSE
07:57:59	2769.5	514	AT	2769.0	2769.5	Buy		1,480,112	3559	LSE
07:57:47	2769.115	181	O	2769.0	2769.5	Sell		1,479,598	3558	LSE
07:57:38	2769.5	102	AT	2769.5	2770.0	Sell		1,479,417	3557	LSE
07:57:38	2769.5	240	AT	2769.5	2770.0	Sell		1,479,315	3556	LSE
07:57:38	2769.5	151	AT	2769.5	2770.0	Sell		1,479,075	3555	LSE
07:57:36	2769.5	312	AT	2769.5	2770.0	Sell		1,478,924	3554	LSE
07:57:30	2769.5	8	AT	2769.5	2770.0	Sell		1,478,612	3553	LSE
07:57:30	2769.5	8	AT	2769.5	2770.0	Sell		1,478,604	3552	LSE
07:57:30	2769.5	2281	AT	2769.0	2769.5	Buy		1,478,596	3551	LSE

Bionik Laboratories (CE)

American Financial

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions